廣錠 (6441)-元大-敦南券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
46.00
漲跌
▼0.95
漲幅
-2.02%
成交量
615張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	46.50	2	46.95	46.95	0	166	0.00%
2024/05/16	0	0.00	2	39.90	39.60	-2	124	-1.61%
2024/04/11	0	40.20	0	0.00	40.35	0	131	0.00%
2024/04/10	0	42.05	0	0.00	42.30	0	126	0.00%
2024/04/08	0	42.45	0	0.00	42.50	0	124	0.00%
2024/04/03	0	42.10	0	0.00	42.25	0	125	0.00%
2024/02/21	1	46.45	0	0.00	46.35	1	163	0.61%
2024/01/31	1	46.70	0	0.00	46.90	1	177	0.56%
2024/01/29	3	48.10	0	0.00	48.15	3	177	1.69%
2024/01/26	0	0.00	3	48.50	48.25	-3	178	-1.68%
2024/01/05	7	54.64	0	0.00	55.00	7	187	3.73%
2023/12/01	1	56.20	1	55.70	55.80	0	177	0.00%
2023/11/16	0	0.00	1	51.00	52.20	-1	154	-0.65%
2023/09/26	0	0.00	1	52.40	51.90	-1	321	-0.31%
2023/09/15	1	52.90	0	0.00	52.90	1	444	0.22%
2023/09/07	1	54.30	0	0.00	54.40	1	608	0.16%
2023/09/06	1	55.20	1	55.60	54.80	0	677	0.00%
2023/08/21	0	0.00	1	53.20	53.30	-1	1,195	-0.08%
2023/08/17	1	54.40	0	0.00	54.40	1	1,263	0.08%
2023/07/28	0	58.70	0	0.00	58.50	0	1,455	0.00%
2023/07/25	1	56.30	2	57.40	58.60	-1	1,448	-0.07%
2023/07/24	1	57.20	0	0.00	56.00	1	1,448	0.07%
2023/07/03	0	64.80	0	0.00	64.30	0	1,405	0.00%
2023/06/30	2	62.50	2	63.40	64.20	0	1,380	0.00%
2023/06/26	0	0.00	1	64.70	64.70	-1	1,384	-0.07%
2023/06/21	1	67.30	0	0.00	67.00	1	1,373	0.07%
2023/06/13	0	0.00	5	69.46	68.50	-5	1,259	-0.40%
2023/06/09	8	73.53	2	72.30	72.00	6	1,153	0.52%
2023/06/08	1	70.00	3	69.67	70.10	-2	1,006	-0.20%
2023/06/07	3	65.00	2	63.40	63.80	1	896	0.11%
2023/06/05	3	62.63	3	62.53	62.00	0	847	0.00%
2023/06/02	1	62.20	0	0.00	61.70	1	851	0.12%
2023/05/31	0	0.00	0.5	63.40	63.70	-0.5	847	-0.06%
2023/05/30	1	61.00	2	62.60	62.60	-1	849	-0.12%
2023/05/29	1	63.00	2	63.60	62.10	-1	827	-0.12%
2023/05/26	1	64.60	0	0.00	63.50	1	824	0.12%
2023/05/25	0	0.00	2.2	65.96	66.60	-2.2	804	-0.27%
2023/05/24	3	67.20	1	66.60	66.00	2	779	0.26%
2023/05/23	1	66.20	0	0.00	66.20	1	773	0.13%
2023/05/19	6	62.97	7	64.61	64.80	-1	724	-0.14%
2023/05/18	5	58.44	5	60.36	60.70	0	657	0.00%
2023/05/04	0	0.00	1	55.90	55.10	-1	1,114	-0.09%
2023/05/02	0	0.00	1	56.00	56.20	-1	1,145	-0.09%
2023/04/28	0	0.00	2	53.45	53.40	-2	1,149	-0.17%
2023/04/27	1	52.00	0	0.00	52.00	1	1,149	0.09%
2023/04/26	1	53.30	2	53.70	53.30	-1	1,145	-0.09%
2023/04/25	1	54.40	0	0.00	53.70	1	1,143	0.09%
2023/04/24	1	55.60	2	56.30	55.60	-1	1,140	-0.09%
2023/04/21	1	55.50	0	0.00	55.50	1	1,142	0.09%
2023/04/20	3	59.73	0	0.00	58.20	3	1,141	0.26%
2023/04/19	2	61.05	4	61.95	62.20	-2	1,131	-0.18%
2023/04/18	2	61.65	0	0.00	61.60	2	1,133	0.18%
2023/04/17	2	62.05	2	62.55	62.40	0	1,145	0.00%
2023/04/11	1	63.00	0	0.00	63.50	1	1,203	0.08%
2023/03/30	0	0.00	1	62.20	64.20	-1	1,216	-0.08%
2023/03/29	1	61.70	1	61.60	61.10	0	1,203	0.00%
2023/03/27	2	60.75	2	61.00	61.20	0	1,211	0.00%
2023/03/24	1	60.60	0	0.00	60.40	1	1,237	0.08%
2023/03/21	0	0.00	0	60.60	59.70	0	1,339	0.00%
2023/03/15	0	0.00	1	59.90	59.90	-1	1,363	-0.07%
2023/02/15	0	0.00	2	65.20	65.20	-2	1,228	-0.16%
2023/02/10	1	67.00	0	0.00	64.30	1	1,165	0.09%
2023/02/09	0	0.00	1	66.50	66.50	-1	1,119	-0.09%
2023/02/08	1	66.70	0	0.00	68.70	1	1,066	0.09%
2023/02/06	1	62.80	1	66.00	66.00	0	861	0.00%
2023/01/04	8	56.33	13	55.00	55.60	-5	577	-0.87%
2022/12/29	2	51.00	0	0.00	50.60	2	496	0.40%
2022/12/28	3	51.77	0	0.00	51.30	3	491	0.61%
2022/12/23	8	52.60	8	53.55	53.60	0	458	0.00%
2022/12/21	8	52.10	8	52.41	54.00	0	438	0.00%
2022/12/16	0	0.00	15	54.50	53.40	-15	404	-3.71%
2022/12/15	16	55.38	1	55.70	55.00	15	375	4.00%
2022/12/07	0	0.00	1	50.20	50.40	-1	270	-0.37%
2022/12/06	2	50.45	1	51.30	50.80	1	249	0.40%
2022/11/14	0	40.00	0	0.00	38.60	0	132	0.00%
2022/11/07	0	0.00	2	39.95	39.95	-2	130	-1.53%
2022/09/15	2	48.95	0	0.00	47.80	2	130	1.54%
2022/07/19	2	44.70	2	43.75	43.55	0	209	0.00%
2022/06/23	0	39.95	0	0.00	39.90	0	469	0.00%
2022/06/13	0	0.00	4	43.81	43.60	-4	468	-0.85%
2022/05/24	0	0.00	1	45.10	45.00	-1	486	-0.21%
2022/05/06	0	0.00	1	51.40	51.40	-1	469	-0.21%
2022/05/05	0	0.00	3	52.13	53.50	-3	466	-0.64%
2022/05/04	0	0.00	1	51.20	51.30	-1	464	-0.22%
2022/04/25	3	54.03	0	0.00	52.00	3	429	0.70%
2022/04/21	2	56.95	1	55.00	56.50	1	398	0.25%
2022/04/20	4	57.75	1	57.60	57.60	3	378	0.79%
2022/04/19	3	50.97	0	0.00	56.20	3	278	1.08%
2022/01/06	0	0.00	1	54.40	54.00	-1	824	-0.12%
2022/01/05	0	0.00	1	55.40	54.50	-1	843	-0.12%
2022/01/04	1	56.10	0	0.00	55.70	1	856	0.12%
2021/12/28	2	58.60	1	58.50	57.10	1	864	0.12%
2021/12/23	0	0.00	1	60.00	58.40	-1	861	-0.12%
2021/12/22	5	61.62	3	60.87	60.00	2	846	0.24%
2021/12/21	1	56.50	1	56.90	58.40	0	791	0.00%
2021/12/09	0	0.00	1	55.50	55.60	-1	774	-0.13%
2021/12/07	0	0.00	1	57.10	57.00	-1	769	-0.13%
2021/11/25	0	0.00	1	57.00	56.60	-1	765	-0.13%
2021/11/19	2	60.90	0	0.00	60.50	2	753	0.27%
2021/11/18	0	0.00	1	64.50	62.20	-1	747	-0.13%
2021/11/17	2	66.00	2	65.65	65.50	0	731	0.00%
2021/11/16	2	63.70	0	0.00	65.40	2	724	0.28%
2021/11/15	0	0.00	1	60.80	60.80	-1	708	-0.14%
2021/11/12	0	0.00	2	60.30	60.40	-2	707	-0.28%
2021/11/11	3	62.60	1	63.00	63.00	2	698	0.29%
2021/11/10	2	58.45	0	0.00	59.00	2	682	0.29%
2021/11/05	0	0.00	2	56.50	54.20	-2	681	-0.29%
2021/11/04	0	0.00	1	58.50	58.70	-1	680	-0.15%
2021/11/03	4	61.03	5	60.00	59.60	-1	673	-0.15%
2021/11/02	9	60.48	6	60.83	59.30	3	638	0.47%
2021/11/01	4	55.50	5	54.90	57.00	-1	555	-0.18%
2021/10/29	5	52.04	7	50.87	51.90	-2	535	-0.37%
2021/10/28	4	50.05	0	0.00	51.00	4	498	0.80%
2021/10/27	2	45.80	0	0.00	46.40	2	505	0.40%
2021/10/26	2	42.80	16	42.21	42.20	-14	518	-2.70%
2021/10/25	1	40.90	0	0.00	40.90	1	520	0.19%
2021/10/22	0	0.00	1	41.10	39.95	-1	523	-0.19%
2021/10/21	0	0.00	4	41.55	41.70	-4	522	-0.77%
2021/10/20	4	42.20	2	42.45	41.90	2	526	0.38%
2021/10/19	2	41.45	2	42.00	41.90	0	528	0.00%
2021/10/18	9	41.22	0	0.00	42.20	9	527	1.71%
2021/10/15	6	38.85	0.2	39.20	39.25	5.8	523	1.11%
2021/10/14	4	39.25	1	39.10	38.70	3	532	0.56%
2021/10/13	2	44.55	3	42.98	40.35	-1	539	-0.19%
2021/10/12	4	41.75	2	43.28	42.35	2	530	0.38%
2021/08/24	2	51.00	4	50.68	50.40	-2	670	-0.30%
2021/08/23	2	55.25	0	0.00	54.50	2	684	0.29%
2021/08/16	0	0.00	4	54.28	54.80	-4	712	-0.56%
2021/08/13	0	0.00	3	59.00	57.80	-3	722	-0.42%
2021/08/12	4	59.40	1	57.20	60.20	3	730	0.41%
2021/08/11	2	55.55	2	56.60	56.00	0	733	0.00%
2021/08/06	0	0.00	1	62.10	61.20	-1	734	-0.14%
2021/08/05	2	62.10	2	62.40	61.70	0	748	0.00%
2021/08/04	1	62.70	1	59.60	62.40	0	752	0.00%
2021/08/03	5	61.78	4	61.05	61.40	1	745	0.13%
2021/07/30	1	69.50	0	0.00	66.20	1	700	0.14%
2021/07/29	0	0.00	1	73.00	73.00	-1	671	-0.15%
2021/07/27	0	0.00	1	77.30	77.00	-1	681	-0.15%
2021/07/26	1	80.30	0	0.00	80.30	1	678	0.15%
2021/07/20	0	0.00	1	79.50	77.90	-1	671	-0.15%
2021/07/19	2	79.45	2	77.50	79.50	0	661	0.00%
2021/07/16	2	75.60	1	76.10	75.30	1	650	0.15%
2021/07/15	0	0.00	1	73.60	73.20	-1	639	-0.16%
2021/07/14	1	75.00	0	0.00	74.60	1	634	0.16%
2021/07/07	0	0.00	1	82.50	81.20	-1	641	-0.16%
2021/07/06	1	86.50	0	0.00	83.40	1	638	0.16%
2021/07/05	0	0.00	1	82.70	82.70	-1	639	-0.16%
2021/07/02	3	83.60	2	84.30	83.20	1	642	0.16%
2021/07/01	2	86.35	2	87.05	85.20	0	639	0.00%
2021/06/30	1	91.00	2	89.25	88.40	-1	638	-0.16%
2021/06/28	0	0.00	1	91.80	90.60	-1	659	-0.15%
2021/06/25	1	95.20	0	0.00	92.80	1	654	0.15%
2021/06/22	0	0.00	11	90.36	88.90	-11	635	-1.73%
2021/06/21	11	91.72	0	0.00	92.30	11	628	1.75%
2021/06/09	1	90.70	1.1	90.66	89.10	-0.1	627	-0.01%
2021/06/08	0.1	90.00	0	0.00	88.80	0.1	627	0.01%
2021/05/28	6	92.72	7	93.00	93.60	-1	589	-0.17%
2021/05/27	2	87.15	1	87.00	86.10	1	586	0.17%
2021/05/17	1	73.80	0	0.00	73.80	1	628	0.16%
2021/05/14	1	82.20	0	0.00	82.00	1	645	0.15%
2021/05/13	1	74.80	1	82.60	85.40	0	642	0.00%
2021/05/10	1	98.80	1	99.00	98.50	0	627	0.00%
2021/05/07	4	103.65	3	100.97	99.60	1	635	0.16%
2021/05/06	0	0.00	1	99.30	99.30	-1	602	-0.17%
2021/05/05	1	98.00	0	0.00	90.30	1	605	0.17%
2021/05/03	0	0.00	1	115.00	110.50	-1	615	-0.16%
2021/04/28	1	120.00	1	115.50	118.50	0	644	0.00%
2021/04/21	1	110.00	1	111.00	112.00	0	748	0.00%
2021/04/20	1	111.00	1	112.50	111.50	0	771	0.00%
2021/04/19	1	114.00	1	115.50	112.50	0	803	0.00%
2021/04/16	4	113.63	3	113.00	115.00	1	855	0.12%
2021/04/14	1	116.50	4	110.88	111.50	-3	1,003	-0.30%
2021/04/12	1	126.00	1	127.50	125.00	0	1,038	0.00%
2021/04/08	1	129.00	0	0.00	128.50	1	1,035	0.10%
2021/03/24	0	0.00	1	134.50	132.50	-1	1,016	-0.10%
2021/03/23	2	135.00	0	0.00	131.00	2	1,023	0.20%
2021/03/16	0	0.00	1	136.00	137.00	-1	1,049	-0.10%
2021/03/15	1	131.00	0	0.00	131.00	1	1,046	0.10%
2021/03/11	0	0.00	1	130.00	133.00	-1	1,072	-0.09%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/02	1	140.50	0	0.00	139.50	1	1,356	0.07%
2021/02/25	1	139.50	1	139.00	138.00	0	1,428	0.00%
2021/02/24	4	141.50	2	145.00	137.00	2	1,430	0.14%
2021/02/23	7	149.57	6	147.58	148.00	1	1,413	0.07%
2021/02/22	3	147.00	7	149.00	151.00	-4	1,390	-0.29%
2021/02/19	4	141.00	3	140.50	138.00	1	1,348	0.07%
2021/02/18	0	0.00	1	134.00	133.50	-1	1,337	-0.07%
2021/02/17	3	136.83	3	135.83	137.00	0	1,347	0.00%
2021/02/05	2	139.75	2.1	135.19	131.00	-0.1	1,357	-0.01%
2021/01/26	0	0.00	0	133.00	130.50	0	1,765	0.00%
2021/01/25	0	0.00	1	136.00	134.00	-1	1,767	-0.06%
2021/01/21	0.1	121.00	0	0.00	120.00	0.1	1,751	0.01%
2021/01/19	1	132.00	1	133.00	129.00	0	1,776	0.00%
2021/01/18	0	0.00	3	150.00	143.00	-3	1,744	-0.17%
2021/01/14	0	0.00	1	149.50	150.00	-1	1,724	-0.06%
2021/01/13	3	152.00	4	149.50	146.00	-1	1,710	-0.06%
2021/01/12	2	150.75	2	151.50	150.00	0	1,723	0.00%
2021/01/11	5	144.10	5	147.20	150.50	0	1,872	0.00%
2021/01/08	2	148.50	1	152.00	141.50	1	1,879	0.05%
2021/01/07	4	144.63	8.4	144.42	148.50	-4.4	1,978	-0.22%
2021/01/06	5	133.60	4.3	135.00	135.00	0.7	1,944	0.04%
2021/01/04	0	0.00	1	120.50	118.00	-1	1,958	-0.05%
2020/12/29	0	0.00	1	124.50	123.50	-1	2,086	-0.05%
2020/12/25	1	126.50	20	126.00	126.50	-19	2,151	-0.88%
2020/12/21	0	0.00	2	133.00	132.00	-2	2,315	-0.09%
2020/12/16	1	130.00	0	0.00	129.00	1	2,577	0.04%
2020/12/15	0	0.00	2	134.25	133.00	-2	2,699	-0.07%
2020/12/11	1	141.00	0	0.00	138.00	1	2,860	0.03%
2020/12/10	0	0.00	11	142.36	141.00	-11	2,882	-0.38%
2020/12/09	1.1	139.05	0	0.00	138.50	1.1	2,891	0.04%
2020/12/08	0.1	142.00	2	142.00	140.50	-1.9	2,895	-0.07%
2020/12/07	2.2	144.59	2	144.00	143.00	0.2	2,895	0.01%
2020/12/04	6	145.83	6	146.58	144.00	0	2,894	0.00%
2020/12/03	35	141.53	34	137.38	141.50	1	2,868	0.03%
2020/12/02	2.1	128.95	4	129.38	135.50	-1.9	2,865	-0.07%
2020/12/01	1	130.00	0.1	129.50	131.00	0.9	2,851	0.03%
2020/11/30	4	147.88	3	147.50	139.50	1	2,844	0.04%
2020/11/27	1	156.50	0	0.00	155.00	1	2,846	0.04%
2020/11/26	17	153.71	0	0.00	155.00	17	2,840	0.60%
2020/11/25	0	0.00	0.1	156.00	154.00	-0.1	2,807	0.00%
2020/11/16	4	138.00	0	0.00	138.50	4	3,220	0.12%
2020/11/10	3	171.50	6.1	166.53	166.50	-3.1	3,373	-0.09%
2020/11/09	7	176.36	5	174.20	178.00	2	3,362	0.06%
2020/11/06	8	174.94	10	171.70	170.00	-2	3,357	-0.06%
2020/11/05	36	172.13	37	171.03	172.50	-1	3,357	-0.03%
2020/11/04	8	173.50	8	165.31	174.50	0	3,376	0.00%
2020/11/03	8	160.00	1	158.50	159.00	7	3,363	0.21%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/30	6	151.83	0	0.00	150.50	6	3,512	0.17%
2020/10/29	0	0.00	0.1	153.75	153.00	-0.1	3,645	0.00%
2020/10/28	1	156.00	0.2	157.00	152.00	0.8	3,729	0.02%
2020/10/27	7	156.43	0	0.00	157.00	7	3,843	0.18%
2020/10/26	1	148.00	0	0.00	149.00	1	3,869	0.03%
2020/10/22	0	0.00	2	142.50	146.00	-2	3,869	-0.05%
2020/10/21	1	147.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	1	153.00	2	151.50	153.00	-1	3,852	-0.03%
2020/10/19	31	150.73	42	152.90	151.50	-11	3,821	-0.29%
2020/10/16	10	147.60	0	0.00	147.00	10	3,662	0.27%
2020/10/15	12	147.13	17	148.53	146.50	-5	3,612	-0.14%
2020/10/14	4	134.63	5	137.50	141.00	-1	3,466	-0.03%
2020/10/13	0	0.00	5.1	132.13	135.00	-5.1	3,406	-0.15%
2020/10/12	15	133.10	7	133.79	131.50	8	3,377	0.24%
2020/10/08	6	130.50	7	132.36	131.50	-1	3,345	-0.03%
2020/10/07	13	128.00	53	128.57	128.00	-40	3,287	-1.22%
2020/10/06	5	128.00	5	127.50	130.00	0	3,266	0.00%
2020/10/05	1	121.50	2	122.00	125.00	-1	3,235	-0.03%
2020/09/30	4	116.63	2	115.75	120.00	2	3,215	0.06%
2020/09/29	5	118.50	3	120.00	116.00	2	3,210	0.06%
2020/09/28	2	113.75	2	113.50	117.00	0	3,221	0.00%
2020/09/25	6	112.83	3	114.00	116.00	3	3,238	0.09%
2020/09/24	4	122.13	7	119.86	119.00	-3	3,208	-0.09%
2020/09/23	5	127.60	3	127.50	128.50	2	3,183	0.06%
2020/09/22	46	128.16	20	130.08	124.00	26	3,164	0.82%
2020/09/21	8	138.44	13	134.88	136.50	-5	3,110	-0.16%
2020/09/18	20	134.05	18	134.81	132.00	2	2,978	0.07%
2020/09/17	21.2	130.24	12	129.88	129.00	9.2	2,848	0.32%
2020/09/16	2	123.00	6	124.83	128.00	-4	2,750	-0.15%
2020/09/15	2	119.00	0	0.00	116.50	2	2,682	0.07%
2020/09/14	4	116.50	0	0.00	115.00	4	2,658	0.15%
2020/09/09	0	0.00	1	113.00	113.00	-1	2,637	-0.04%
2020/09/08	2	112.50	0	0.00	111.00	2	2,626	0.08%
2020/09/07	8.2	113.64	5	114.10	111.00	3.2	2,607	0.12%
2020/09/04	12	123.00	11	124.09	123.00	1	2,587	0.04%
2020/09/03	4	124.63	0	0.00	123.00	4	2,567	0.16%
2020/09/02	3	127.50	6	125.83	127.00	-3	2,522	-0.12%
2020/09/01	0	0.00	6	122.17	118.00	-6	2,483	-0.24%
2020/08/31	0	0.00	3	120.17	118.00	-3	2,469	-0.12%
2020/08/27	19	122.13	21	122.17	121.00	-2	2,410	-0.08%
2020/08/26	14	137.96	4	136.88	134.00	10	2,309	0.43%
2020/08/25	3	134.17	1	133.50	132.50	2	2,255	0.09%
2020/08/24	4	134.88	3	136.33	136.00	1	2,220	0.05%
2020/08/21	4	142.88	1	147.00	148.00	3	2,141	0.14%
2020/08/20	3	130.50	18	133.50	135.00	-15	2,103	-0.71%
2020/08/19	1	136.00	5	143.00	135.00	-4	2,068	-0.19%
2020/08/18	28	137.77	1	133.00	138.00	27	2,006	1.35%
2020/08/17	0	0.00	4	124.25	125.50	-4	1,957	-0.20%
2020/08/14	11	114.50	16	114.00	114.50	-5	1,920	-0.26%
2020/08/13	11	114.59	9	113.89	115.00	2	1,901	0.11%
2020/08/12	1	112.50	0	0.00	113.50	1	1,889	0.05%
2020/08/11	1	117.50	0	0.00	112.50	1	1,901	0.05%
2020/08/10	11	118.59	9	114.67	116.50	2	1,869	0.11%
2020/08/07	10	110.70	26	107.65	111.50	-16	1,771	-0.90%
2020/08/06	1	105.00	7	112.29	106.00	-6	1,724	-0.35%
2020/08/05	11	105.73	3	103.50	104.00	8	1,653	0.48%
2020/08/04	4	97.33	14	100.20	105.50	-10	1,595	-0.63%
2020/08/03	9	98.14	3	98.20	96.00	6	1,511	0.40%
2020/07/31	5	95.50	6	94.50	94.80	-1	1,446	-0.07%
2020/07/30	0	0.00	30	89.02	89.10	-30	1,374	-2.18%
2020/07/28	1	78.70	0	0.00	79.00	1	1,479	0.07%
2020/07/27	1	80.60	2	81.00	80.60	-1	1,529	-0.07%
2020/07/23	12	84.87	12	84.70	84.90	0	1,606	0.00%
2020/07/14	5	82.20	0	0.00	82.20	5	1,642	0.30%
2020/07/13	0	0.00	2	85.00	86.10	-2	1,657	-0.12%
2020/07/08	5	96.08	0	0.00	94.00	5	1,646	0.30%
2020/07/07	2	95.55	5	95.16	94.00	-3	1,643	-0.18%
2020/07/03	1	90.80	0	0.00	89.80	1	1,612	0.06%
2020/07/02	0	0.00	10	86.65	86.10	-10	1,609	-0.62%
2020/07/01	1	86.80	25	86.14	85.30	-24	1,608	-1.49%
2020/06/30	0	0.00	2	84.45	85.80	-2	1,637	-0.12%
2020/06/19	0	0.00	1	82.50	81.00	-1	1,776	-0.06%
2020/06/18	1	81.70	0	0.00	81.60	1	1,784	0.06%
2020/06/12	0	0.00	1	77.60	77.00	-1	1,792	-0.06%
2020/06/11	4	81.50	3	81.20	78.70	1	1,797	0.06%
2020/06/10	1	79.00	1	79.00	78.60	0	1,789	0.00%
2020/06/05	0	0.00	4	81.00	80.50	-4	1,830	-0.22%
2020/06/04	0	0.00	5	81.10	80.80	-5	1,846	-0.27%
2020/06/02	0	0.00	1	81.20	80.90	-1	1,930	-0.05%
2020/06/01	1	83.90	0	0.00	82.40	1	1,990	0.05%
2020/05/27	1	85.70	2	86.35	84.10	-1	2,044	-0.05%
2020/05/26	2	84.15	3	85.30	85.60	-1	2,027	-0.05%
2020/05/25	1	80.90	0	0.00	81.80	1	2,024	0.05%
2020/05/22	2	82.50	8	79.26	78.50	-6	2,037	-0.29%
2020/05/21	1	84.60	0	0.00	84.00	1	2,018	0.05%
2020/05/20	3	82.17	0	0.00	81.10	3	2,002	0.15%
2020/05/19	12	85.73	2	83.50	82.00	10	1,997	0.50%
2020/05/18	3	77.97	4	84.28	84.20	-1	1,974	-0.05%
2020/05/15	1	74.80	0.5	77.60	78.00	0.5	1,956	0.03%
2020/05/14	0	0.00	4	78.28	75.00	-4	1,912	-0.21%
2020/05/13	3	85.27	5	84.40	83.00	-2	1,911	-0.10%
2020/05/12	11	91.65	1	89.70	87.80	10	1,899	0.53%
2020/05/11	0	0.00	2	87.10	89.20	-2	1,898	-0.11%
2020/05/08	2	94.10	12	93.36	88.90	-10	1,882	-0.53%
2020/05/07	0	0.00	7	92.56	93.40	-7	1,827	-0.38%
2020/05/06	11	91.82	3	90.03	89.50	8	1,790	0.45%
2020/05/05	16	89.16	6	89.25	87.60	10	1,733	0.58%
2020/05/04	1	80.00	0	0.00	88.00	1	1,646	0.06%
2020/04/30	1	80.00	2	80.75	80.00	-1	1,581	-0.06%
2020/04/29	2	74.50	2	75.75	77.00	0	1,523	0.00%
2020/04/28	2	76.70	7	77.10	73.60	-5	1,488	-0.34%
2020/04/27	4	71.75	4	73.18	74.00	0	1,440	0.00%
2020/04/24	0	0.00	5	68.22	69.10	-5	1,405	-0.36%
2020/04/21	2	65.90	0	0.00	65.00	2	1,357	0.15%
2020/04/17	10	69.21	4	69.20	69.00	6	1,361	0.44%
2020/04/16	6	67.80	7	69.90	70.00	-1	1,339	-0.07%
2020/04/15	1	67.30	9	68.07	68.70	-8	1,314	-0.61%
2020/04/10	8	63.50	1	64.90	64.00	7	1,271	0.55%
2020/04/09	0	0.00	8	68.43	63.00	-8	1,254	-0.64%
2020/04/08	2	68.75	7	70.14	68.40	-5	1,215	-0.41%
2020/04/01	1	66.50	58	65.95	61.80	-57	1,149	-4.96%
2020/03/31	82	63.70	34	64.70	63.40	48	1,082	4.43%
2020/03/30	4	60.43	1	61.20	62.00	3	1,003	0.30%
2020/03/27	1	56.70	0	0.00	58.30	1	962	0.10%
2020/03/26	0	0.00	2	53.40	53.70	-2	946	-0.21%
2020/03/25	0	0.00	2	50.45	48.85	-2	922	-0.22%
2020/03/24	2	48.20	0	0.00	46.85	2	906	0.22%
2020/03/19	0	0.00	1	48.80	47.10	-1	880	-0.11%
2020/03/17	0	0.00	3	54.40	55.60	-3	862	-0.35%
2020/03/13	10	59.05	0	0.00	60.40	10	859	1.16%
2020/03/12	6	66.07	9	74.16	65.50	-3	845	-0.35%
2020/03/10	2	73.35	4	72.85	72.50	-2	800	-0.25%
2020/03/06	30	78.08	8	76.68	75.20	22	739	2.98%
2020/03/05	1	74.00	3	74.97	77.50	-2	665	-0.30%
2020/03/03	1	68.60	1	69.80	67.40	0	568	0.00%
2020/02/27	10	66.62	0	0.00	63.10	10	510	1.96%
2020/02/26	31	65.98	32	67.13	65.50	-1	472	-0.21%
2020/02/25	1	61.60	3.1	64.97	64.10	-2.1	436	-0.48%
2020/02/19	5	60.66	1	60.00	58.60	4	376	1.06%
2020/02/18	22	63.95	26	60.97	60.00	-4	358	-1.12%
2020/02/14	0	0.00	1	60.90	59.50	-1	310	-0.32%
2020/02/13	1	57.00	0	0.00	57.00	1	285	0.35%
2020/02/12	28	57.47	28	57.60	58.00	0	268	0.00%
2020/02/11	0	0.00	1	54.50	53.50	-1	246	-0.41%
2019/12/31	3	51.67	0	0.00	51.50	3	142	2.10%
2019/12/19	0	0.00	1	46.85	45.80	-1	99	-1.01%
2019/12/10	0	0.00	3	46.60	46.60	-3	51	-5.79%
2019/11/08	0	0.00	3	40.00	39.90	-3	26	-11.28%
2018/09/03	0	0.00	5	57.00	57.00	-5	39	-12.68%
2018/08/24	2	56.00	0	0.00	56.90	2	41	4.88%
2018/08/15	0	0.00	1	63.30	63.20	-1	38	-2.60%
2018/06/20	0	0.00	0.1	63.80	63.80	-0.1	55	-0.18%
2018/06/19	0	0.00	1	66.50	64.00	-1	56	-1.76%
2018/06/13	0	0.00	1	67.00	65.90	-1	52	-1.90%
2018/05/02	1	61.00	0	0.00	60.60	1	81	1.22%
2018/04/11	0	0.00	2	62.95	63.20	-2	88	-2.27%
2018/04/03	2	64.00	0	0.00	63.80	2	90	2.21%
2018/03/29	0	0.00	2	65.20	65.20	-2	91	-2.20%
2018/03/28	0	0.00	1	64.50	64.90	-1	90	-1.10%
2018/03/27	1	63.20	0	0.00	63.00	1	89	1.11%
2018/03/26	2	63.25	0	0.00	63.00	2	88	2.25%
2018/03/21	0	0.00	1	64.70	64.60	-1	87	-1.14%
2018/03/20	0	0.00	1	64.60	64.60	-1	87	-1.14%
2018/03/19	0	0.00	3	64.50	64.60	-3	88	-3.37%
2018/03/15	2	64.35	0	0.00	64.20	2	90	2.20%
2018/03/08	1	63.30	0	0.00	63.10	1	102	0.98%
2018/03/05	2	64.90	0	0.00	64.60	2	107	1.86%
2018/01/30	0	0.00	6	70.53	69.60	-6	154	-3.88%
2018/01/24	0	0.00	3	65.80	65.90	-3	170	-1.76%