光聖 (6442)-元大-敦南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	625.00	629.00	-0.1	3,099	0.00%
2025/01/21	0	0.00	1	591.14	609.00	-1	3,218	-0.03%
2025/01/20	0	587.00	1	572.00	576.00	-1	3,332	-0.03%
2025/01/16	0	605.00	0	610.00	598.00	0	3,681	0.00%
2025/01/15	0	577.00	0.1	575.00	570.00	-0.1	3,849	0.00%
2025/01/14	0	563.67	0	0.00	560.00	0	3,960	0.00%
2025/01/13	1	569.93	0	0.00	546.00	1	4,041	0.02%
2025/01/10	0	0.00	0	612.00	606.00	0	4,155	0.00%
2025/01/09	0.1	595.00	0	0.00	585.00	0.1	4,260	0.00%
2025/01/08	3.1	605.55	4.1	605.41	616.00	-1	4,503	-0.02%
2025/01/07	6	575.17	5	578.40	589.00	1	4,600	0.02%
2025/01/06	6.3	565.46	5	562.80	572.00	1.3	4,686	0.03%
2025/01/03	2.1	590.98	2.1	608.15	570.00	0	4,778	0.00%
2025/01/02	4	641.82	3.2	636.91	599.00	0.9	4,807	0.02%
2024/12/27	0	656.00	0	0.00	649.00	0	4,871	0.00%
2024/12/26	0	625.00	0	0.00	635.00	0	4,904	0.00%
2024/12/24	0.1	618.14	0	0.00	616.00	0.1	5,075	0.00%
2024/12/23	0.1	618.00	0	0.00	618.00	0.1	5,122	0.00%
2024/12/19	0	586.00	0	0.00	575.00	0	5,241	0.00%
2024/12/18	0	577.00	2	585.00	585.00	-2	5,339	-0.04%
2024/12/17	0	0.00	4	553.00	554.00	-4	5,416	-0.07%
2024/12/16	0	0.00	0.3	574.33	565.00	-0.3	5,544	-0.01%
2024/12/13	4	622.26	5	624.40	627.00	-1	5,585	-0.02%
2024/12/12	4	606.24	2	606.50	604.00	2	5,529	0.04%
2024/12/11	5	558.54	4	588.99	602.00	1	5,452	0.02%
2024/12/10	10	556.80	7	554.86	548.00	3	5,367	0.06%
2024/12/09	1	508.00	16	546.45	556.00	-15	5,297	-0.28%
2024/12/06	0	513.50	0	0.00	506.00	0	5,224	0.00%
2024/12/05	0	0.00	2.2	531.67	528.00	-2.2	5,215	-0.04%
2024/12/03	6	502.48	28	511.68	492.00	-22	5,204	-0.42%
2024/12/02	1	496.02	1	509.00	496.50	0	5,204	0.00%
2024/11/29	2	491.00	8	505.38	505.00	-6	5,273	-0.11%
2024/11/28	3.1	486.17	1	484.50	489.00	2.1	5,365	0.04%
2024/11/27	28	504.89	23	505.35	499.50	5	5,406	0.09%
2024/11/26	32.1	508.62	8.1	508.93	508.00	24	5,449	0.44%
2024/11/25	5	534.20	5	525.20	533.00	0	5,499	0.00%
2024/11/22	5	504.40	4	510.25	504.00	1	5,545	0.02%
2024/11/21	1	493.00	4	510.25	509.00	-3	5,656	-0.05%
2024/11/20	17	510.41	13	505.38	497.00	4	5,684	0.07%
2024/11/19	0.3	510.00	0	0.00	521.00	0.3	5,696	0.01%
2024/11/18	1	497.50	0.4	484.00	475.00	0.6	5,769	0.01%
2024/11/15	0	0.00	2	509.00	508.00	-2	5,823	-0.03%
2024/11/13	1.2	518.33	0	0.00	510.00	1.2	6,016	0.02%
2024/11/12	0.2	528.48	1	526.00	533.00	-0.8	6,092	-0.01%
2024/11/08	0.1	517.09	0	0.00	523.00	0.1	6,287	0.00%
2024/11/07	0.5	517.00	0	0.00	523.00	0.5	6,383	0.01%
2024/11/06	0	0.00	3	513.33	510.00	-3	6,441	-0.05%
2024/11/05	13	522.00	12	523.67	525.00	1	6,502	0.02%
2024/11/04	8	500.94	5	515.00	520.00	3	6,412	0.05%
2024/11/01	6	485.33	5	490.20	491.50	1	6,243	0.02%
2024/10/30	11	478.09	10.1	476.34	469.50	0.9	6,099	0.01%
2024/10/29	6	461.92	5	473.90	479.00	1	5,965	0.02%
2024/10/28	6	469.15	5.3	466.76	454.00	0.8	5,822	0.01%
2024/10/25	6	493.84	6	487.42	485.00	0	5,698	0.00%
2024/10/24	2	515.00	4	510.25	504.00	-2	5,581	-0.04%
2024/10/23	6	506.33	5	509.40	522.00	1	5,425	0.02%
2024/10/22	5	479.29	5.1	482.34	493.50	-0.1	5,241	0.00%
2024/10/21	3.3	463.73	4.1	464.57	461.00	-0.8	5,069	-0.02%
2024/10/18	6	439.97	6	441.00	440.50	0	4,965	0.00%
2024/10/17	9.3	441.93	9.2	442.02	432.00	0.1	4,894	0.00%
2024/10/16	9	443.83	9.3	446.53	459.50	-0.3	4,926	-0.01%
2024/10/15	5.2	471.25	7	467.30	457.00	-1.8	4,880	-0.04%
2024/10/14	10	444.85	19.6	448.46	464.50	-9.6	4,684	-0.20%
2024/10/11	7.4	438.01	26.1	430.23	422.50	-18.7	4,632	-0.40%
2024/10/09	9	405.79	54	406.04	412.50	-45	4,520	-1.00%
2024/10/08	2.3	391.57	2	393.50	392.50	0.3	4,390	0.01%
2024/10/07	0	0.00	2	381.50	397.00	-2	4,392	-0.05%
2024/10/04	0	0.00	0	359.00	361.00	0	4,393	0.00%
2024/09/30	0	0.00	1	372.00	374.00	-1	4,474	-0.02%
2024/09/27	8	380.44	7	383.50	375.00	1	4,531	0.02%
2024/09/26	0	382.00	1	370.00	381.50	-1	4,495	-0.02%
2024/09/25	0	372.43	5	373.20	367.50	-5	4,540	-0.11%
2024/09/24	9	367.06	8	369.00	367.00	1	4,572	0.02%
2024/09/23	0	371.00	0	0.00	371.50	0	4,487	0.00%
2024/09/19	5	356.10	1	359.50	369.00	4	4,353	0.09%
2024/09/18	10	364.80	20	363.53	360.50	-10	4,276	-0.23%
2024/09/16	0	0.00	2	346.50	348.00	-2	4,154	-0.05%
2024/09/13	5	340.30	0	0.00	337.00	5	4,106	0.12%
2024/09/12	10	355.49	0	0.00	354.00	10	4,058	0.25%
2024/09/11	1	335.50	1	334.00	334.50	0	4,000	0.00%
2024/09/10	1	336.00	1	341.50	343.00	0	3,921	0.00%
2024/09/06	4	377.63	5	374.90	372.00	-1	3,799	-0.03%
2024/09/05	0	369.00	0	0.00	367.50	0	3,763	0.00%
2024/09/04	6	371.25	0	381.50	368.00	6	3,840	0.16%
2024/09/03	0	395.50	0	0.00	390.50	0	4,049	0.00%
2024/09/02	1	402.00	1	418.50	399.00	0	4,190	0.00%
2024/08/30	35.3	440.21	6	419.58	408.00	29.2	4,099	0.71%
2024/08/29	1.1	452.59	0	0.00	449.50	1.1	3,970	0.03%
2024/08/28	23.1	455.19	22	471.77	451.00	1.1	3,881	0.03%
2024/08/27	12	459.17	11	464.09	454.50	1	3,752	0.03%
2024/08/26	15	447.78	15	441.57	442.00	0	3,645	0.00%
2024/08/23	6	444.93	5	444.50	450.50	1	3,522	0.03%
2024/08/22	3	434.16	4.1	423.74	419.00	-1.1	3,377	-0.03%
2024/08/21	5	435.80	6	430.42	437.50	-1	3,293	-0.03%
2024/08/20	1	420.50	5	430.30	445.50	-4	3,178	-0.13%
2024/08/19	1	409.50	1	415.00	405.00	0	3,107	0.00%
2024/08/16	6	408.32	3	395.50	400.00	3	3,049	0.10%
2024/08/15	1	393.50	1	400.50	402.00	0	2,950	0.00%
2024/08/14	4	388.03	15	386.83	387.00	-11	2,864	-0.38%
2024/08/13	15	365.33	5	365.40	367.00	10	2,788	0.36%
2024/08/12	1	360.00	3	364.17	376.50	-2	2,706	-0.07%
2024/08/09	6	367.83	5	369.00	342.50	1	2,641	0.04%
2024/08/08	4	364.75	3	373.67	380.50	1	2,545	0.04%
2024/08/07	5	398.40	9	394.22	384.00	-4	2,492	-0.16%
2024/08/06	9	401.61	2	405.50	396.00	7	2,454	0.29%
2024/08/05	7	432.43	0	0.00	432.00	7	2,424	0.29%
2024/07/31	5	465.90	0	0.00	457.50	5	3,180	0.16%
2024/07/23	5	433.51	0	0.00	433.50	5	4,293	0.12%
2024/07/18	1	539.00	0	0.00	543.00	1	4,501	0.02%
2024/07/17	30	530.53	13	537.31	527.00	17	4,501	0.38%
2024/07/16	8	494.00	19.3	507.37	514.00	-11.3	4,363	-0.26%
2024/07/15	7	475.85	1	466.00	468.00	6	4,332	0.14%
2024/07/12	21	479.04	5	477.00	474.50	16	4,301	0.37%
2024/07/11	1	462.50	0	0.00	475.00	1	4,193	0.02%
2024/07/10	1	420.50	21	429.07	432.00	-20	4,179	-0.48%
2024/07/09	16	394.42	8	387.13	393.00	8	4,167	0.19%
2024/07/08	11	401.86	0	0.00	395.00	11	4,119	0.27%
2024/07/05	2	420.00	2	427.75	438.50	0	4,086	0.00%
2024/07/04	2	371.25	33	397.00	399.00	-31	4,082	-0.76%
2024/07/03	2	371.75	2	379.00	363.00	0	4,114	0.00%
2024/07/02	11	354.04	2	349.50	350.00	9	4,119	0.22%
2024/07/01	22	365.61	3	352.00	365.00	19	4,098	0.46%
2024/06/28	6	335.67	4	336.50	336.50	2	4,050	0.05%
2024/06/21	3	298.00	0.5	300.00	315.50	2.5	4,373	0.06%
2024/06/20	0	0.00	4	283.00	294.50	-4	4,456	-0.09%
2024/06/19	0.6	280.00	0	0.00	268.00	0.6	4,573	0.01%
2024/06/17	0	0.00	1	300.00	309.00	-1	4,610	-0.02%
2024/06/14	4	263.00	1	268.50	282.50	3	4,632	0.06%
2024/06/13	1	251.50	1	256.50	257.50	0	4,675	0.00%
2024/06/12	0	0.00	3	246.50	256.00	-3	4,786	-0.06%
2024/06/11	7	260.57	4	255.00	255.00	3	4,814	0.06%
2024/06/07	5	237.10	5	242.50	246.50	0	4,680	0.00%
2024/06/06	4	211.38	2	223.75	230.00	2	4,413	0.05%
2024/06/05	0	0.00	0	209.50	209.50	0	4,221	0.00%
2024/06/04	1	196.50	0	0.00	190.50	1	4,240	0.02%
2024/05/23	0	0.00	10	172.50	169.00	-10	4,308	-0.23%
2024/05/21	1	178.50	0	0.00	181.00	1	4,696	0.02%
2024/05/17	0	178.50	0	0.00	178.00	0	5,006	0.00%
2024/05/16	0	180.00	1.1	173.62	180.00	-1	5,164	-0.02%
2024/05/15	0	0.00	0	178.00	176.00	0	5,226	0.00%
2024/05/13	0	172.00	1	172.00	172.00	-1	5,337	-0.02%
2024/05/08	2	170.02	0	0.00	168.50	2	5,770	0.03%
2024/05/07	0	170.00	0	170.50	172.50	0	5,748	0.00%
2024/05/06	4	171.24	29.2	173.08	172.00	-25.2	5,656	-0.45%
2024/05/03	39	167.69	14	164.20	161.00	25	5,238	0.48%
2024/05/02	46	148.55	45.3	151.73	159.50	0.7	4,647	0.02%
2024/04/30	24	137.00	25	135.21	145.00	-1	4,316	-0.02%
2024/04/29	0	0.00	17	132.00	132.00	-17	4,221	-0.40%
2024/04/26	18	131.06	0	0.00	127.00	18	4,176	0.43%
2024/04/25	12	132.50	12	133.50	134.00	0	4,040	0.00%
2024/04/22	0	0.00	1	122.00	122.00	-1	4,007	-0.02%
2024/04/18	1	135.50	1	136.50	137.50	0	3,980	0.00%
2024/04/17	0	0.00	2	137.50	137.50	-2	3,972	-0.05%
2024/04/16	2	135.67	0	0.00	130.50	2	3,958	0.05%
2024/04/15	3	138.50	2	137.75	136.50	1	3,937	0.03%
2024/04/12	26	142.37	28	143.91	143.00	-2	3,919	-0.05%
2024/04/11	2	136.50	1	135.50	135.50	1	3,866	0.03%
2024/04/10	11	139.00	11	140.45	140.50	0	3,824	0.00%
2024/04/09	10	140.75	9	141.72	141.00	1	3,738	0.03%
2024/04/08	0	0.00	47	142.77	142.50	-47	3,643	-1.29%
2024/04/03	16	139.47	3	141.00	136.00	13	3,565	0.36%
2024/04/02	48.1	138.59	20	137.75	143.50	28.1	3,546	0.79%
2024/04/01	6	136.17	4	136.88	138.00	2	3,487	0.06%
2024/03/29	7	140.64	2	138.00	140.50	5	3,419	0.15%
2024/03/28	3	138.50	3	136.83	138.00	0	3,332	0.00%
2024/03/27	1	130.50	4	129.63	129.00	-3	3,251	-0.09%
2024/03/26	1	140.50	3	144.00	132.00	-2	3,218	-0.06%
2024/03/25	12	137.42	15	137.67	137.00	-3	3,083	-0.10%
2024/03/22	9	130.72	8	129.69	129.50	1	2,992	0.03%
2024/03/21	1	121.00	2	124.50	123.50	-1	2,870	-0.03%
2024/03/20	0	0.00	11	124.73	122.00	-11	2,846	-0.39%
2024/03/19	10	121.50	11	124.82	121.50	-1	2,818	-0.04%
2024/03/18	10	124.00	2	127.00	124.00	8	2,789	0.29%
2024/03/14	2	120.75	3	121.67	120.00	-1	2,638	-0.04%
2024/03/08	0.8	132.00	2	132.75	132.00	-1.2	2,590	-0.05%
2024/03/07	0	0.00	2	146.25	146.50	-2	2,558	-0.08%
2024/03/06	0.2	152.50	8.1	154.54	155.00	-7.9	2,553	-0.31%
2024/03/05	6	148.08	0	0.00	147.50	6	2,547	0.24%
2024/03/04	1	153.50	0	0.00	150.00	1	2,577	0.04%
2024/02/23	23	156.52	35.4	147.66	145.50	-12.4	2,602	-0.47%
2024/02/22	31	150.84	1.3	151.00	151.00	29.8	2,370	1.25%
2024/02/21	15.5	131.40	15.2	132.74	137.50	0.4	2,299	0.02%
2024/02/20	11.1	122.30	4	124.00	125.00	7.1	2,143	0.33%
2024/02/19	2	111.75	3.3	118.85	123.00	-1.3	1,983	-0.06%
2024/02/16	1	109.50	0	0.00	112.00	1	1,839	0.05%
2024/02/15	1	97.30	1	98.40	102.00	0	1,760	0.00%
2024/02/05	1	92.10	3	93.60	92.90	-2	1,680	-0.12%
2024/02/02	3	93.77	3	93.87	93.00	0	1,623	0.00%