保瑞 (6472)-元大-敦南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
706
漲跌
▼25
漲幅
-3.42%
成交量
4,288張
產業
上市生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	712.50	0	0.00	706.00	2	2,275	0.09%
2024/04/18	3	747.00	2	752.50	731.00	1	2,217	0.05%
2024/04/17	2.1	767.26	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	17	774.47	23	772.09	771.00	-6	2,188	-0.27%
2024/04/15	1	830.00	9	806.56	795.00	-8	2,169	-0.37%
2024/04/12	19.2	790.55	17.4	762.52	790.00	1.8	2,154	0.08%
2024/04/11	10.1	820.81	4.1	819.52	817.00	6	2,050	0.29%
2024/04/10	5	792.58	16	786.76	830.00	-11	1,999	-0.55%
2024/04/09	5	754.26	3.1	767.82	758.00	1.9	1,876	0.10%
2024/04/08	13.1	768.43	2	769.50	739.00	11.1	1,826	0.61%
2024/04/03	2	709.01	8	725.43	761.00	-6	1,748	-0.34%
2024/04/02	5	679.60	5	689.20	692.00	0	1,645	0.00%
2024/03/29	6	649.33	3.6	652.95	653.00	2.4	1,558	0.15%
2024/03/28	0	0.00	9	654.00	646.00	-9	1,557	-0.58%
2024/03/27	0	0.00	1.1	646.05	645.00	-1.1	1,547	-0.07%
2024/03/26	3	624.67	0	0.00	620.00	3	1,539	0.19%
2024/03/25	3	631.33	5	630.40	625.00	-2	1,547	-0.13%
2024/03/21	3	620.67	0	0.00	619.00	3	1,683	0.18%
2024/03/19	6	623.33	0	0.00	620.00	6	1,710	0.35%
2024/03/18	10	627.70	1	639.00	624.00	9	1,711	0.53%
2024/03/15	3.1	622.74	1	632.00	627.00	2.1	1,705	0.12%
2024/03/14	3	633.67	1	636.99	626.00	2	1,696	0.12%
2024/03/13	3	635.33	1	627.00	626.00	2	1,694	0.12%
2024/03/12	0.1	640.00	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	0	618.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	5.1	646.46	2	657.00	630.00	3.1	1,749	0.18%
2024/03/07	1	657.00	2	664.00	659.00	-1	1,761	-0.06%
2024/03/05	0	0.00	1.1	684.37	690.00	-1.1	1,732	-0.06%
2024/03/01	1.1	669.28	0	0.00	668.00	1.1	1,740	0.06%
2024/02/29	1	668.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	0.2	675.00	672.00	-0.2	1,802	-0.01%
2024/02/26	0	0.00	2.1	659.42	679.00	-2.1	1,802	-0.12%
2024/02/23	0	0.00	0.1	649.00	646.00	-0.1	1,784	0.00%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/19	0.1	641.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1.1	642.02	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	1.1	658.24	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	0.1	673.00	0	0.00	671.00	0.1	1,894	0.01%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%
2024/01/30	0	0.00	2	668.50	672.00	-2	1,984	-0.10%
2024/01/29	0.1	668.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	0	0.00	0.1	669.00	674.00	-0.1	2,045	0.00%
2024/01/25	0	0.00	0.3	661.00	658.00	-0.3	2,065	-0.02%
2024/01/22	0	0.00	0.1	677.00	675.00	-0.1	2,259	0.00%
2024/01/19	1	688.00	0.1	686.00	682.00	0.9	2,267	0.04%
2024/01/18	1.1	699.73	2.1	701.07	696.00	-1	2,249	-0.05%
2024/01/17	7.1	727.94	6	701.95	678.00	1.1	2,201	0.05%
2024/01/15	2	694.00	13.1	686.50	694.00	-11.1	2,086	-0.53%
2024/01/12	0.1	665.00	1.1	666.18	667.00	-0.9	2,020	-0.05%
2024/01/11	0	643.00	0	0.00	646.00	0	2,015	0.00%
2024/01/10	0	641.00	5.2	638.94	639.00	-5.2	2,031	-0.26%
2024/01/08	0	668.00	1	665.00	664.00	-1	2,032	-0.05%
2024/01/05	2.2	651.55	3	665.27	665.00	-0.8	2,034	-0.04%
2024/01/04	0	637.00	3.1	630.23	632.00	-3.1	1,982	-0.16%
2024/01/03	0	640.00	0.2	654.00	637.00	-0.2	1,984	-0.01%
2024/01/02	0.1	648.00	0	0.00	648.00	0.1	1,968	0.00%
2023/12/28	0	638.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	0.1	642.00	1	639.00	638.00	-0.9	1,980	-0.05%
2023/12/26	0	0.00	1	643.00	645.00	-1	1,980	-0.05%
2023/12/25	1	637.00	0.3	636.00	635.00	0.8	1,988	0.04%
2023/12/22	0	0.00	4	642.00	642.00	-4	1,990	-0.20%
2023/12/21	0.1	648.00	0.1	650.00	645.00	0	1,996	0.00%
2023/12/20	2	660.01	2	670.00	660.00	0	2,002	0.00%
2023/12/18	3	679.00	0.1	678.00	678.00	2.9	1,991	0.15%
2023/12/15	2.3	673.64	10.2	650.35	676.00	-8	1,944	-0.41%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/07	0	0.00	1.5	626.12	624.00	-1.5	1,942	-0.08%
2023/12/06	0.1	624.73	6	623.67	619.00	-5.9	1,965	-0.30%
2023/12/05	11	634.55	2	626.00	626.00	9	1,963	0.46%
2023/12/04	6.1	653.84	6.3	656.97	652.00	-0.2	1,939	-0.01%
2023/12/01	5	650.00	5.1	655.11	650.00	-0.1	1,940	-0.01%
2023/11/30	10	644.00	0.1	648.00	643.00	9.9	1,938	0.51%
2023/11/29	0	0.00	1	652.00	652.00	-1	1,952	-0.05%
2023/11/28	2.1	641.95	2	644.00	644.00	0.1	1,987	0.01%
2023/11/27	0.1	645.00	5	650.00	644.00	-4.9	2,023	-0.24%
2023/11/24	5	638.00	0	0.00	637.00	5	2,030	0.25%
2023/11/21	2	620.00	1	620.00	620.00	1	2,027	0.05%
2023/11/20	3	634.00	0	0.00	627.00	3	2,035	0.15%
2023/11/17	2.1	629.90	0	0.00	625.00	2.1	2,043	0.10%
2023/11/16	3	634.67	1.2	630.04	629.00	1.9	2,060	0.09%
2023/11/15	3	623.00	8	616.88	618.00	-5	2,068	-0.24%
2023/11/14	10	609.80	2	612.50	608.00	8	2,120	0.38%
2023/11/10	1.1	638.81	0	0.00	617.00	1.1	2,198	0.05%
2023/11/08	1	646.00	1	654.00	641.00	0	2,231	0.00%
2023/11/07	5	659.00	3.5	652.39	650.00	1.6	2,238	0.07%
2023/11/06	2.1	635.85	2	644.08	658.00	0	2,271	0.00%
2023/11/03	0.1	656.00	0	0.00	636.00	0.1	2,272	0.00%
2023/11/02	6	642.00	4.5	644.59	645.00	1.5	2,254	0.07%
2023/11/01	15	650.00	15	646.00	646.00	0	2,237	0.00%
2023/10/31	10	644.00	11.9	648.01	649.00	-1.9	2,222	-0.09%
2023/10/30	7.1	639.16	6	643.68	643.00	1.1	2,188	0.05%
2023/10/27	0.2	611.43	10	600.32	621.00	-9.8	2,154	-0.45%
2023/10/26	1	579.00	1	584.00	565.00	0	2,096	0.00%
2023/10/25	0	0.00	1	588.00	584.00	-1	2,103	-0.05%
2023/10/24	5	575.00	5	580.00	578.00	0	2,128	0.00%
2023/10/20	1	569.89	0	0.00	558.00	1	2,176	0.05%
2023/10/19	2	569.00	2	557.00	579.00	0	2,202	0.00%
2023/10/18	0	569.67	0	0.00	556.00	0	2,259	0.00%
2023/10/17	0.1	584.14	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	1	602.00	0	0.00	592.00	1	2,430	0.04%
2023/10/13	4.2	602.98	5.1	597.53	593.00	-0.9	2,439	-0.04%
2023/10/12	0.2	620.63	1	616.00	620.00	-0.8	2,438	-0.03%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0	0.00	1	629.00	629.00	-1	2,476	-0.04%
2023/10/05	1	636.00	0	0.00	636.00	1	2,499	0.04%
2023/10/03	0	649.00	1	647.00	635.00	-1	2,542	-0.04%
2023/10/02	0.1	644.00	0	648.00	650.00	0.1	2,565	0.00%
2023/09/26	1.1	644.47	0.6	653.00	637.00	0.6	2,710	0.02%
2023/09/25	1.1	654.55	3	657.00	654.00	-1.9	2,718	-0.07%
2023/09/22	0.1	635.99	0.1	630.00	639.00	0	2,738	0.00%
2023/09/21	2	638.53	2	640.00	635.00	0	2,781	0.00%
2023/09/20	2	646.00	0	0.00	646.00	2	2,848	0.07%
2023/09/19	1.1	653.76	0.3	649.00	646.00	0.8	2,899	0.03%
2023/09/18	0	659.00	0	0.00	655.00	0	2,897	0.00%
2023/09/15	6	667.00	1.3	666.69	667.00	4.7	2,888	0.16%
2023/09/14	0	0.00	3	679.00	679.00	-3	2,886	-0.10%
2023/09/13	0	662.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	3	665.00	4	663.50	660.00	-1	2,887	-0.03%
2023/09/11	4	693.25	5	692.00	674.00	-1	2,870	-0.03%
2023/09/08	5.1	669.07	0.2	673.00	670.00	4.9	2,870	0.17%
2023/09/07	1	685.02	0	0.00	680.00	1	2,877	0.03%
2023/09/06	0.2	688.00	0	0.00	685.00	0.2	2,893	0.01%
2023/09/05	1	698.00	1	717.00	697.00	0	2,916	0.00%
2023/09/04	1	728.03	0	0.00	729.00	1	2,911	0.03%
2023/09/01	2	725.00	0	0.00	721.00	2	2,893	0.07%
2023/08/31	3	718.00	2	719.99	715.00	1	2,863	0.03%
2023/08/30	2.2	691.99	5	668.27	698.00	-2.8	2,825	-0.10%
2023/08/29	0	659.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	0	660.17	0	0.00	652.00	0	2,807	0.00%
2023/08/25	7	665.71	0	0.00	671.00	7	2,797	0.25%
2023/08/24	4.1	656.05	2.2	656.59	652.00	1.9	2,810	0.07%
2023/08/23	0	666.00	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0	0.00	2	674.50	675.00	-2	2,811	-0.07%
2023/08/21	1.1	692.98	1	693.00	691.00	0.1	2,832	0.00%
2023/08/18	8.1	740.25	9	737.11	719.00	-0.9	2,853	-0.03%
2023/08/17	0	0.00	1	720.00	718.00	-1	2,819	-0.04%
2023/08/16	5	712.39	3	688.33	691.00	2	2,820	0.07%
2023/08/15	3.1	705.18	2	702.50	700.00	1.1	2,815	0.04%
2023/08/14	2	652.04	1	673.00	650.00	1	2,859	0.04%
2023/08/11	1.1	710.88	0	0.00	693.00	1.1	2,895	0.04%
2023/08/10	1.2	733.21	0.3	724.00	716.00	0.9	2,916	0.03%
2023/08/09	0	927.00	4	939.25	939.00	-4	2,951	-0.14%
2023/08/08	0.2	928.00	0	0.00	927.00	0.2	3,003	0.00%
2023/08/07	0	0.00	0.2	903.50	901.00	-0.2	3,038	-0.01%
2023/08/04	0.1	893.00	0	0.00	894.00	0.1	3,067	0.00%
2023/08/01	1	917.00	0	0.00	893.00	1	3,113	0.03%
2023/07/28	0.1	895.00	0	0.00	899.00	0.1	3,210	0.00%
2023/07/27	0.4	926.45	0.1	924.00	907.00	0.3	3,228	0.01%
2023/07/26	5	935.39	2.2	929.73	905.00	2.8	3,223	0.09%
2023/07/25	0	1015.00	2	1010.07	1005.00	-2	3,187	-0.06%
2023/07/24	2.1	995.03	2.2	1004.16	1010.00	-0.1	3,204	0.00%
2023/07/21	3	986.58	2.5	993.34	985.00	0.5	3,223	0.02%
2023/07/20	2.1	927.87	2.1	956.71	955.00	0	3,203	0.00%
2023/07/19	2.2	845.49	7.1	872.02	887.00	-4.9	3,156	-0.15%
2023/07/14	0	788.00	1	771.00	798.00	-1	3,128	-0.03%
2023/07/13	2	763.00	3	767.00	760.00	-1	3,097	-0.03%
2023/07/12	2	773.50	4.1	776.04	770.00	-2.1	3,076	-0.07%
2023/07/11	1	791.24	1.3	788.69	787.00	-0.3	3,045	-0.01%
2023/07/10	2	801.50	2	800.50	808.00	0	3,023	0.00%
2023/07/07	1	798.10	2	814.00	805.00	-1	3,001	-0.03%
2023/07/06	2.1	843.38	0	0.00	802.00	2.1	2,975	0.07%
2023/07/05	0	834.67	4	836.25	845.00	-4	2,908	-0.14%
2023/07/04	0.1	796.58	0.1	795.50	796.00	0	2,850	0.00%
2023/07/03	1	788.00	0	785.00	784.00	1	2,845	0.03%
2023/06/30	1	775.00	2	782.50	779.00	-1	2,830	-0.04%
2023/06/29	3.2	783.14	4	774.54	769.00	-0.8	2,898	-0.03%
2023/06/28	2.1	756.89	3	773.33	771.00	-0.9	2,933	-0.03%
2023/06/27	3.5	745.43	4	740.25	752.00	-0.5	3,006	-0.02%
2023/06/26	1	717.00	2	720.00	725.00	-1	3,075	-0.03%
2023/06/21	2.1	704.61	1	703.00	704.00	1.1	3,205	0.03%
2023/06/20	0.1	715.00	0	0.00	713.00	0.1	3,262	0.00%
2023/06/16	0	720.00	0	0.00	712.00	0	3,291	0.00%
2023/06/15	0	740.00	0	0.00	728.00	0	3,341	0.00%
2023/06/14	0	0.00	3	718.00	715.00	-3	3,507	-0.09%
2023/06/13	3	716.00	1	712.00	714.00	2	3,600	0.06%
2023/06/12	2	731.50	2.4	739.58	720.00	-0.4	3,671	-0.01%
2023/06/09	2	752.02	2	747.50	755.00	0	3,717	0.00%
2023/06/08	7	723.86	2	729.00	726.00	5	3,703	0.14%
2023/06/07	1.1	741.82	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	4.1	754.51	4	764.00	751.00	0.1	3,699	0.00%
2023/06/02	1	764.00	1	774.00	758.00	0	3,754	0.00%
2023/06/01	5	762.60	4	762.00	761.00	1	3,787	0.03%
2023/05/30	0.1	766.00	0	0.00	761.00	0.1	3,753	0.00%
2023/05/26	1	755.00	0	0.00	762.00	1	3,682	0.03%
2023/05/25	1	772.00	0	0.00	762.00	1	3,666	0.03%
2023/05/24	1.1	785.55	1	779.00	778.00	0.1	3,617	0.00%
2023/05/23	1	802.00	1	806.00	807.00	0	3,566	0.00%
2023/05/22	1.2	788.75	1	803.98	791.00	0.2	3,540	0.01%
2023/05/19	2	793.44	0	805.00	779.00	2	3,520	0.06%
2023/05/18	1	814.00	2	810.50	798.00	-1	3,475	-0.03%
2023/05/17	3	803.33	2	817.50	815.00	1	3,408	0.03%
2023/05/16	3	799.33	3	796.67	787.00	0	3,326	0.00%
2023/05/15	16	813.50	17	790.29	782.00	-1	3,363	-0.03%
2023/05/12	3	754.67	3	733.49	777.00	0	3,403	0.00%
2023/05/11	5	774.98	4	773.75	770.00	1	3,437	0.03%
2023/05/10	7	791.29	3	788.00	782.00	4	3,577	0.11%
2023/05/09	3	787.98	2	772.00	779.00	1	3,686	0.03%
2023/05/08	3.1	799.61	4	793.00	780.00	-0.9	3,760	-0.02%
2023/05/05	4	838.25	1	835.00	832.00	3	3,734	0.08%
2023/05/04	2.3	819.35	5	841.59	837.00	-2.7	3,683	-0.07%
2023/05/03	2	754.00	3	766.67	766.00	-1	3,593	-0.03%
2023/05/02	6	744.67	4	752.00	758.00	2	3,578	0.06%
2023/04/28	2	746.00	1.4	737.00	730.00	0.6	3,568	0.02%
2023/04/27	3	731.00	2	721.50	735.00	1	3,573	0.03%
2023/04/26	1	713.00	2	705.54	710.00	-1	3,562	-0.03%
2023/04/25	3	730.28	2	686.00	704.00	1	3,530	0.03%
2023/04/24	2	726.50	2	723.65	725.00	0	3,510	0.00%
2023/04/21	5	739.76	21	718.67	711.00	-16	3,484	-0.46%
2023/04/19	0.4	850.00	1	842.00	846.00	-0.6	3,436	-0.02%
2023/04/13	1	778.00	2.4	780.42	778.00	-1.4	3,692	-0.04%
2023/04/12	3	793.00	8	795.75	788.00	-5	3,791	-0.13%
2023/04/11	0	815.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	1	800.00	2.4	809.46	804.00	-1.4	3,894	-0.04%
2023/04/07	0	0.00	1	814.44	814.00	-1	3,945	-0.03%
2023/04/06	2	789.00	0	0.00	808.00	2	4,001	0.05%
2023/03/31	18	738.00	0	0.00	740.00	18	4,051	0.44%
2023/03/30	11.4	798.76	6	771.67	756.00	5.4	4,170	0.13%
2023/03/29	12	750.42	6	759.83	772.00	6	4,120	0.15%
2023/03/28	29	709.72	35	703.54	702.00	-6	4,090	-0.15%
2023/03/27	13	718.38	9	712.00	709.00	4	4,005	0.10%
2023/03/24	9	674.33	8	679.25	700.00	1	3,908	0.03%
2023/03/23	6	626.67	4	638.00	654.00	2	3,784	0.05%
2023/03/22	2	595.00	1	595.00	595.00	1	3,786	0.03%
2023/03/21	1	551.00	0	0.00	541.00	1	3,826	0.03%
2023/03/20	3	570.33	2	568.00	561.00	1	3,833	0.03%
2023/03/17	4	566.75	6	572.67	582.00	-2	3,809	-0.05%
2023/03/16	10	575.20	8	571.38	564.00	2	3,680	0.05%
2023/03/15	5	551.80	7	562.71	572.00	-2	3,651	-0.05%
2023/03/14	4	529.75	4	527.75	520.00	0	3,643	0.00%
2023/03/13	0	0.00	1	500.00	505.00	-1	3,585	-0.03%
2023/03/10	6	505.50	10	501.10	496.50	-4	3,566	-0.11%
2023/03/09	1	491.50	1	492.00	495.00	0	3,529	0.00%
2023/03/08	2	495.50	2.1	488.19	486.50	-0.1	3,542	0.00%
2023/03/07	4	508.50	2	498.25	497.50	2	3,522	0.06%
2023/03/06	1	495.00	6	514.33	522.00	-5	3,491	-0.14%
2023/03/03	4	521.00	0	0.00	521.00	4	3,465	0.12%
2023/03/02	1	520.00	0	0.00	514.00	1	3,471	0.03%
2023/02/24	0	0.00	5	506.00	503.00	-5	3,512	-0.14%
2023/02/23	2	501.50	0.2	513.00	510.00	1.8	3,515	0.05%
2023/02/21	0	500.00	6	498.83	500.00	-6	3,755	-0.16%
2023/02/20	0	0.00	1.5	498.36	492.50	-1.5	3,923	-0.04%
2023/02/17	1.2	491.60	0	0.00	499.50	1.2	4,128	0.03%
2023/02/16	0	0.00	1	467.00	470.00	-1	4,276	-0.02%
2023/02/15	1	460.50	1	460.00	469.00	0	4,399	0.00%
2023/02/13	15	537.60	9	532.33	530.00	6	4,481	0.13%
2023/02/10	7.2	555.00	16.2	551.44	541.00	-9	4,512	-0.20%
2023/02/09	9	529.22	2	529.50	528.00	7	4,414	0.16%
2023/02/08	6.2	482.11	9	497.28	514.00	-2.8	4,361	-0.06%
2023/02/07	9	446.94	10	448.95	468.00	-1	4,205	-0.02%
2023/02/06	12	439.04	7	437.79	425.50	5	4,157	0.12%
2023/01/31	1.2	404.13	3	408.00	412.50	-1.8	4,241	-0.04%
2023/01/30	3	403.83	0	0.00	398.00	3	4,283	0.07%
2023/01/17	1	404.50	0	0.00	402.00	1	4,314	0.02%
2023/01/16	0	0.00	2	389.25	394.00	-2	4,306	-0.05%
2023/01/13	2	386.75	0	0.00	383.50	2	4,323	0.05%
2023/01/12	2	383.25	1	384.00	384.50	1	4,373	0.02%
2023/01/11	1	397.00	0	0.00	394.50	1	4,396	0.02%
2023/01/10	3	408.17	2	409.50	407.00	1	4,411	0.02%
2023/01/06	1	416.00	0	0.00	406.50	1	4,578	0.02%
2023/01/05	0	0.00	7	420.00	414.50	-7	4,692	-0.15%
2023/01/04	3	431.33	2	432.50	426.00	1	4,737	0.02%
2023/01/03	8	429.19	1	431.50	434.50	7	4,817	0.15%
2022/12/30	4	425.38	4	424.00	414.50	0	4,864	0.00%
2022/12/29	4	406.13	5	412.00	420.00	-1	4,806	-0.02%
2022/12/28	0	0.00	1	418.00	411.50	-1	4,788	-0.02%
2022/12/27	4	413.25	2	412.50	412.50	2	4,834	0.04%
2022/12/26	0	0.00	2	421.50	419.00	-2	4,911	-0.04%
2022/12/23	2	405.00	2	409.75	406.50	0	4,966	0.00%
2022/12/22	2	404.25	4	417.25	416.00	-2	5,012	-0.04%
2022/12/21	2	399.00	2	400.50	405.00	0	5,008	0.00%
2022/12/20	0	0.00	1	388.00	388.00	-1	5,041	-0.02%
2022/12/19	0	0.00	2	393.75	397.50	-2	5,055	-0.04%
2022/12/16	1	384.00	3	388.00	383.50	-2	5,127	-0.04%
2022/12/14	5	399.20	5	398.00	402.00	0	5,271	0.00%
2022/12/13	2	408.50	2	407.25	402.00	0	5,280	0.00%
2022/12/12	5	395.70	0	0.00	397.00	5	5,317	0.09%
2022/12/09	1	391.00	0	0.00	394.50	1	5,367	0.02%
2022/12/08	2.3	391.23	2	390.00	387.50	0.3	5,448	0.01%
2022/12/07	3	412.33	2	403.00	400.00	1	5,430	0.02%
2022/12/06	2.7	434.22	0	0.00	418.00	2.7	5,360	0.05%
2022/12/01	1	447.00	2	450.00	446.00	-1	5,378	-0.02%
2022/11/29	0	0.00	1	426.50	426.50	-1	5,448	-0.02%
2022/11/28	0	0.00	2	414.25	428.00	-2	5,449	-0.04%
2022/11/24	1	470.00	0	0.00	462.00	1	5,400	0.02%
2022/11/18	0	0.00	2	425.00	429.00	-2	5,360	-0.04%
2022/11/17	6	430.50	2	435.25	428.50	4	5,353	0.07%
2022/11/16	5	407.90	7	411.99	421.00	-2	5,134	-0.04%
2022/11/15	3	382.50	4	385.89	401.50	-1	4,963	-0.02%
2022/11/14	4	363.50	2	363.50	365.00	2	4,767	0.04%
2022/11/11	1	340.00	5	347.02	355.00	-4	4,688	-0.09%
2022/11/10	2	325.00	2	326.75	323.00	0	4,615	0.00%
2022/11/09	3	322.67	2	321.75	320.00	1	4,639	0.02%
2022/11/08	2	327.00	15	331.17	317.50	-13	4,652	-0.28%
2022/11/07	4	310.63	5	314.10	312.00	-1	4,589	-0.02%
2022/11/04	3	313.17	1	318.00	307.00	2	4,582	0.04%
2022/11/03	1	304.50	1	308.00	311.00	0	4,524	0.00%
2022/11/02	4	302.50	4	305.63	310.00	0	4,478	0.00%
2022/11/01	2	290.00	4	292.13	302.50	-2	4,386	-0.05%
2022/10/31	1	272.50	4	274.63	275.00	-3	4,296	-0.07%
2022/10/28	4	274.75	3	276.67	268.00	1	4,270	0.02%
2022/10/27	3	270.50	1	272.50	276.00	2	4,224	0.05%
2022/10/26	1	259.50	2	269.00	270.50	-1	4,167	-0.02%
2022/10/25	1	255.99	3	257.67	258.50	-2	4,124	-0.05%
2022/10/21	2	262.75	3	267.00	258.50	-1	4,067	-0.02%
2022/10/20	1	271.00	1	270.50	270.50	0	4,035	0.00%
2022/10/19	1	278.00	0	0.00	284.00	1	3,990	0.03%
2022/10/18	2	293.00	0	290.00	290.00	2	3,975	0.05%
2022/10/17	0	0.00	1	288.77	288.50	-1	3,967	-0.03%
2022/10/14	2	304.00	1.2	304.70	303.00	0.9	3,877	0.02%
2022/10/13	16.1	328.17	6	322.25	309.50	10.1	3,766	0.27%
2022/10/12	7.1	342.46	9.5	345.68	343.50	-2.4	3,646	-0.07%
2022/10/11	8	341.19	4	345.50	348.50	4	3,573	0.11%
2022/10/07	8	337.06	13	336.96	334.00	-5	3,434	-0.15%
2022/10/06	2	323.50	2.1	324.00	328.00	-0.1	3,349	0.00%
2022/10/05	10	327.95	22	327.23	320.00	-12	3,347	-0.36%
2022/10/04	2	326.50	2	329.50	325.00	0	3,387	0.00%
2022/10/03	10	325.20	8	329.31	317.50	2	3,344	0.06%
2022/09/30	7	317.79	4.1	308.25	327.50	3	3,269	0.09%
2022/09/29	8	310.88	8	309.75	307.00	0	3,182	0.00%
2022/09/28	3	311.98	3	316.17	297.00	0	3,126	0.00%
2022/09/27	18	306.83	18	308.69	308.50	0	3,064	0.00%
2022/09/26	3	322.67	5.2	323.35	311.50	-2.2	3,003	-0.07%
2022/09/23	13	326.08	9	327.83	330.00	4	3,024	0.13%
2022/09/22	9	324.28	7	317.64	333.00	2	3,173	0.06%
2022/09/21	1	301.00	1	304.00	310.00	0	3,170	0.00%
2022/09/20	10	305.75	8	297.13	305.00	2	3,174	0.06%
2022/09/19	9	303.06	8	310.06	294.00	1	3,143	0.03%
2022/09/16	3	311.83	2	305.50	308.00	1	3,103	0.03%
2022/09/15	4	312.63	2	320.00	312.50	2	3,099	0.06%
2022/09/14	0.2	290.00	2	293.75	291.50	-1.8	3,132	-0.06%
2022/09/13	4	289.63	3	291.17	291.00	1	3,175	0.03%
2022/09/12	16	294.44	7	294.36	294.50	9	3,275	0.27%
2022/09/08	7	292.00	6	290.83	295.50	1	3,303	0.03%
2022/09/06	2	299.75	2	298.25	294.00	0	3,336	0.00%
2022/09/05	1	315.00	0	0.00	295.50	1	3,259	0.03%
2022/09/02	0	0.00	1	318.00	309.00	-1	3,252	-0.03%
2022/09/01	0	0.00	1	333.00	331.00	-1	3,250	-0.03%
2022/08/30	1	336.00	0	0.00	345.00	1	3,235	0.03%
2022/08/29	0	0.00	6	344.75	346.50	-6	3,223	-0.19%
2022/08/26	3	347.33	2	349.00	350.00	1	3,212	0.03%
2022/08/25	3	341.00	1	345.50	346.50	2	3,202	0.06%
2022/08/24	3	340.17	0	0.00	353.00	3	3,191	0.09%
2022/08/22	0	0.00	0.6	320.00	320.00	-0.6	3,160	-0.02%
2022/08/19	0.1	316.00	8.1	314.83	319.00	-8.1	3,150	-0.26%
2022/08/18	16	313.31	17	314.44	319.50	-1	3,127	-0.03%
2022/08/17	5	309.50	0	0.00	305.50	5	3,028	0.17%
2022/08/16	9	293.94	9	296.61	301.00	0	2,955	0.00%
2022/08/15	3	283.33	3	283.17	284.00	0	2,863	0.00%
2022/08/12	1	264.00	1	266.00	268.00	0	2,788	0.00%
2022/08/11	0	0.00	0	257.00	256.50	0	2,733	0.00%
2022/08/10	0	0.00	1	243.00	236.50	-1	2,672	-0.04%
2022/08/09	0	0.00	1	239.00	237.50	-1	2,656	-0.04%
2022/08/04	0	219.00	1	223.00	224.00	-1	2,620	-0.04%
2022/08/03	4	217.50	3	218.67	220.00	1	2,618	0.04%
2022/08/02	3	223.83	10	222.30	225.00	-7	2,596	-0.27%
2022/07/29	1	239.00	1	241.50	236.00	0	2,528	0.00%
2022/07/28	2	235.75	2	238.25	238.00	0	2,512	0.00%
2022/07/27	1	234.50	0.2	234.50	231.50	0.8	2,480	0.03%
2022/07/26	0	0.00	1	248.50	238.00	-1	2,454	-0.04%
2022/07/25	1	249.50	1	253.50	241.00	0	2,415	0.00%
2022/07/22	3.2	243.44	3	238.83	240.50	0.2	2,340	0.01%
2022/07/19	1	229.50	3	233.67	220.50	-2	2,257	-0.09%
2022/07/18	2	224.25	0	0.00	226.00	2	2,217	0.09%
2022/07/15	0	0.00	3	213.67	218.00	-3	2,190	-0.14%
2022/07/14	2	223.75	2	219.50	220.50	0	2,155	0.00%
2022/07/13	2.1	225.00	0	0.00	222.00	2.1	2,088	0.10%
2022/07/12	3	232.33	2	223.50	224.00	1	2,041	0.05%
2022/07/11	0	0.00	1	234.00	237.50	-1	1,948	-0.05%
2022/07/08	0	0.00	1.1	216.93	216.00	-1.1	1,891	-0.06%
2022/07/07	0.1	240.00	1	250.50	238.00	-1	1,827	-0.05%
2022/07/06	1	260.00	5	258.40	246.00	-4	1,784	-0.22%
2022/07/05	5	248.80	5	250.00	255.50	0	1,722	0.00%
2022/06/30	18	263.89	19.1	260.97	266.00	-1.1	1,522	-0.07%
2022/06/29	5	255.00	9	252.39	261.50	-4	1,229	-0.33%
2022/06/28	7	247.07	4	242.75	238.00	3	1,088	0.28%
2022/06/27	4	241.00	4	232.88	243.00	0	1,009	0.00%
2022/06/24	0	0.00	1	237.00	237.00	-1	954	-0.10%
2022/06/23	2.1	243.34	2	247.50	245.00	0.1	894	0.01%
2022/06/22	8	249.75	6	247.83	244.00	2	798	0.25%
2022/06/21	4	236.88	5.1	234.33	244.50	-1.1	636	-0.17%
2022/06/20	4	244.38	6	238.01	222.50	-2	555	-0.37%
2022/06/17	1	227.00	3.8	230.09	239.00	-2.8	427	-0.65%
2022/06/16	0	0.00	1.2	222.67	219.50	-1.2	353	-0.34%
2022/06/15	1	210.00	1.1	210.00	210.00	-0.1	268	-0.05%
2022/06/14	0	0.00	0.1	187.95	191.00	-0.1	225	-0.04%
2022/06/13	1	193.00	0	0.00	190.00	1	216	0.46%
2022/06/10	2	190.50	3	193.00	189.00	-1	200	-0.50%
2022/06/09	0	0.00	1	180.50	180.00	-1	184	-0.54%
2022/05/27	0	160.00	0	0.00	160.50	0	191	0.00%
2022/05/26	0	161.13	0	0.00	160.00	0	191	0.00%
2022/05/24	0	160.63	0	0.00	159.50	0	195	0.00%
2022/05/20	0	164.25	0	0.00	163.00	0	198	0.00%
2022/05/19	0	165.75	0	0.00	165.00	0	199	0.00%
2022/05/13	0	155.50	0	0.00	154.50	0	182	0.00%
2022/05/12	0	0.00	4	158.38	155.50	-4	182	-2.20%
2022/05/10	1	150.00	0	0.00	150.50	1	173	0.58%
2022/05/09	0	146.50	0	0.00	146.50	0	171	0.00%
2022/05/04	0	149.25	0	0.00	148.50	0	174	0.00%
2022/05/03	0.1	152.91	0	0.00	150.50	0.1	175	0.06%
2022/04/25	0	159.25	0	0.00	158.00	0	175	0.00%
2022/04/21	0	0.00	2	165.50	170.00	-2	199	-1.00%
2022/04/15	0	168.25	0	0.00	166.50	0	215	0.00%
2022/04/12	0	173.75	0	0.00	174.00	0	228	0.00%
2022/04/11	1	177.50	0	0.00	177.50	1	230	0.43%
2022/04/07	0	174.50	0	0.00	173.50	0	232	0.00%
2022/03/31	0	175.50	0	0.00	177.00	0	230	0.00%
2022/03/28	0	174.25	0	0.00	174.50	0	235	0.00%
2022/03/25	0	174.50	0	0.00	175.00	0	235	0.00%
2022/03/24	0	175.00	0	0.00	174.50	0	241	0.00%
2022/03/22	0	174.00	0	0.00	173.50	0	248	0.00%
2022/03/18	0	168.00	0	0.00	169.00	0	252	0.00%
2022/03/16	0	164.50	0	0.00	163.00	0	252	0.00%
2022/03/15	1	165.01	0	0.00	165.00	1	252	0.40%
2022/03/14	0	168.50	0	0.00	168.50	0	251	0.00%
2022/03/11	0	174.25	0	0.00	172.00	0	247	0.00%
2022/03/10	0	176.50	0	0.00	176.50	0	249	0.00%
2022/03/08	0	0.00	1	174.50	174.50	-1	244	-0.41%
2022/03/03	1	187.00	0	0.00	185.00	1	244	0.41%
2022/02/24	0	177.13	0	0.00	176.00	0	256	0.00%
2022/02/18	0	177.75	0	0.00	178.00	0	270	0.00%
2022/02/15	0	0.00	5	172.50	174.00	-5	280	-1.78%
2022/02/14	0	175.00	0	0.00	173.50	0	285	0.00%
2022/01/25	0.1	174.93	1	178.50	175.00	-0.9	286	-0.31%
2022/01/24	1	172.50	1	167.50	173.50	0	287	0.00%
2022/01/21	0	173.50	0	0.00	171.50	0	291	0.00%
2022/01/20	0	177.00	0	0.00	177.00	0	294	0.00%
2022/01/14	0.1	183.00	0	0.00	184.00	0.1	293	0.03%
2022/01/13	1	165.00	0	0.00	171.00	1	272	0.37%
2022/01/12	0	165.50	0	0.00	164.50	0	270	0.01%
2022/01/11	0	170.30	0	0.00	168.50	0	265	0.00%
2022/01/10	0	170.25	0	0.00	172.00	0	269	0.00%
2022/01/07	0	170.69	0	0.00	169.50	0	265	0.01%
2022/01/06	0	175.07	0	0.00	173.00	0	261	0.01%
2022/01/05	0	178.13	0	0.00	177.00	0	260	0.00%
2022/01/04	1	179.00	0	0.00	180.00	1	264	0.38%
2022/01/03	0	182.75	0	0.00	181.00	0	270	0.00%
2021/12/30	0	185.00	0	0.00	184.00	0	270	0.00%
2021/12/29	0	186.25	0	0.00	185.00	0	270	0.00%
2021/12/28	0	187.50	0	0.00	186.00	0	275	0.00%
2021/12/27	0	186.50	0	0.00	187.50	0	277	0.00%
2021/12/24	0	186.25	0	0.00	185.50	0	282	0.00%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.00%
2021/12/22	0	189.75	0	0.00	187.50	0	282	0.00%
2021/12/21	0	189.50	0	0.00	190.50	0	280	0.00%
2021/12/20	0	189.17	0	0.00	189.50	0	282	0.00%
2021/12/17	0.3	187.94	0	0.00	185.00	0.3	277	0.10%
2021/12/16	0	190.90	0	0.00	189.50	0	275	0.00%
2021/12/15	0	190.50	1.7	190.71	191.00	-1.7	278	-0.62%
2021/12/14	0	192.30	0	0.00	191.00	0	278	0.00%
2021/12/13	0	197.50	0	0.00	196.00	0	277	0.00%
2021/12/06	0	0.00	0.6	206.00	205.00	-0.6	301	-0.19%
2021/12/03	0	199.17	0	0.00	200.00	0	314	0.01%
2021/12/02	0.2	198.59	0	0.00	197.00	0.2	361	0.05%
2021/12/01	0.3	198.44	0	0.00	197.50	0.3	383	0.07%
2021/11/30	0	199.28	0	0.00	197.50	0	396	0.01%
2021/11/29	0.1	198.05	0	0.00	198.00	0.1	402	0.01%
2021/11/25	0	200.33	0	0.00	200.00	0	414	0.00%
2021/11/24	0	200.75	0	0.00	200.50	0	421	0.00%
2021/11/23	3	198.51	0	0.00	199.50	3	428	0.70%
2021/11/22	1	201.01	0	0.00	202.00	1	426	0.24%
2021/11/19	2	209.25	0	0.00	204.00	2	436	0.46%
2021/11/18	1	207.00	0	0.00	210.50	1	425	0.23%
2021/11/05	0	0.00	2	220.00	217.00	-2	457	-0.44%
2021/11/04	0	0.00	1	220.50	218.50	-1	461	-0.22%
2021/11/01	2	214.75	1	219.50	214.50	1	465	0.21%
2021/10/29	0	0.00	1	220.00	218.00	-1	464	-0.22%
2021/10/28	1	214.00	1	210.50	211.50	0	460	0.00%
2021/10/26	0	204.00	0.2	205.00	203.00	-0.2	466	-0.04%
2021/10/25	0	0.00	0.1	209.00	206.00	-0.1	471	-0.02%
2021/10/22	0	202.50	0	0.00	201.50	0	477	0.00%
2021/10/21	0	203.50	0	0.00	202.50	0	478	0.00%
2021/10/19	1	204.50	0	0.00	205.00	1	491	0.20%
2021/10/18	4	202.50	0	0.00	202.00	4	518	0.77%
2021/10/15	0	0.00	0	206.50	205.50	0	550	0.00%
2021/10/14	0	0.00	0	211.00	207.50	0	567	0.00%
2021/10/12	0	220.00	0	0.00	214.50	0	575	0.00%
2021/10/07	0	205.00	0	0.00	211.00	0	563	0.00%
2021/10/06	0	205.50	0	0.00	204.50	0	568	0.00%
2021/10/05	3	203.17	3	204.17	203.50	0	572	0.00%
2021/10/04	0	210.00	0	0.00	207.00	0	571	0.00%
2021/10/01	2	212.51	2	209.50	208.50	0	569	0.00%
2021/09/29	1	217.50	1	219.50	217.50	0	569	0.00%
2021/09/28	0	0.00	1	222.50	223.00	-1	570	-0.18%
2021/09/22	0	216.70	1	216.50	216.50	-1	591	-0.17%
2021/09/17	1	222.50	0	0.00	221.50	1	608	0.16%
2021/09/16	0	223.00	1	229.00	222.50	-1	625	-0.16%
2021/09/15	1	219.03	0	0.00	225.00	1	627	0.16%
2021/09/14	2	225.51	0	0.00	224.00	2	622	0.32%
2021/09/13	0	231.00	0	0.00	229.00	0	625	0.00%
2021/09/09	1	238.00	0	0.00	237.50	1	644	0.16%
2021/09/08	1	240.95	4	239.38	235.00	-3	660	-0.45%
2021/09/07	4.3	232.19	0	0.00	226.00	4.3	644	0.67%
2021/09/06	0	0.00	2	298.75	303.00	-2	596	-0.34%
2021/09/03	1	285.00	0	0.00	296.50	1	574	0.17%
2021/09/02	1	289.00	0	0.00	287.50	1	561	0.18%
2021/09/01	1	296.50	0	0.00	295.50	1	554	0.18%
2021/08/31	1	290.50	0	0.00	294.00	1	545	0.18%
2021/08/27	1	286.50	2	291.50	285.00	-1	532	-0.19%
2021/08/25	0	0.00	1	280.00	279.00	-1	517	-0.19%
2021/08/19	0	254.50	0	0.00	254.50	0	568	0.00%
2021/08/17	0	264.00	0	0.00	260.00	0	564	0.00%
2021/08/16	2	273.50	0	0.00	267.00	2	570	0.35%
2021/08/13	0	0.00	1	281.00	277.00	-1	625	-0.16%
2021/08/12	1	269.00	0	0.00	270.00	1	667	0.15%
2021/08/11	1	267.00	3	265.00	262.00	-2	715	-0.28%
2021/08/10	0	0.00	1	275.00	276.00	-1	737	-0.14%
2021/08/06	0	0.00	2	289.50	285.50	-2	799	-0.25%
2021/08/03	1	280.00	0	0.00	281.50	1	847	0.12%
2021/07/30	1	278.00	0	0.00	277.00	1	867	0.12%
2021/07/29	1	292.00	4	292.00	289.00	-3	867	-0.35%
2021/07/28	1	275.00	3	273.00	279.00	-2	865	-0.23%
2021/07/23	2	278.50	1	278.00	277.50	1	901	0.11%
2021/07/22	2	285.00	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	4	298.75	311.00	-4	909	-0.44%
2021/07/20	0	0.00	2	286.50	283.00	-2	883	-0.23%
2021/07/19	4	279.88	0	0.00	280.00	4	879	0.45%
2021/07/16	0	265.00	0	0.00	263.50	0	880	0.00%
2021/07/13	0	0.00	4	262.38	261.00	-4	912	-0.44%
2021/07/12	1	270.00	1	272.00	269.50	0	909	0.00%
2021/07/09	0	0.00	1	283.00	274.00	-1	918	-0.11%
2021/07/07	0	275.00	0	0.00	274.50	0	1,007	0.00%
2021/07/06	1	274.50	0	0.00	276.00	1	1,012	0.10%
2021/07/05	0	0.00	4	279.25	279.50	-4	1,037	-0.39%
2021/07/02	3	274.33	0	0.00	275.00	3	1,046	0.29%
2021/07/01	0	0.00	0.6	285.79	279.00	-0.6	1,076	-0.06%
2021/06/28	1.6	280.29	0	0.00	278.50	1.6	1,170	0.14%
2021/06/23	0	261.00	0	0.00	259.50	0	1,137	0.00%
2021/06/21	1	261.00	0	0.00	255.50	1	1,128	0.09%
2021/06/18	0	274.00	0	0.00	271.00	0	1,110	0.00%
2021/06/17	3	271.00	6	277.00	276.00	-3	1,102	-0.27%
2021/06/08	0	0.00	2	260.25	260.00	-2	1,095	-0.18%
2021/06/02	2	241.25	0	0.00	248.50	2	1,134	0.18%
2021/06/01	2	258.00	0	0.00	254.50	2	1,131	0.18%
2021/05/27	6	264.17	17	265.59	265.00	-11	1,096	-1.00%
2021/05/26	0	0.00	8	274.00	274.00	-8	1,072	-0.75%
2021/05/25	0	0.00	0.1	304.00	304.00	-0.1	1,071	-0.01%
2021/05/21	7.1	328.90	1	345.00	329.50	6.1	1,066	0.57%
2021/05/20	1	339.00	3	333.67	339.00	-2	1,010	-0.20%
2021/05/19	20	303.38	6	303.83	308.50	14	972	1.44%
2021/05/18	6	273.25	0	0.00	280.50	6	925	0.65%
2021/05/17	0	0.00	9	278.94	282.00	-9	902	-1.00%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	2	233.25	0	0.00	233.50	2	839	0.24%
2021/05/12	8	233.50	1	228.50	224.50	7	826	0.85%
2021/05/11	5	248.30	0	0.00	247.50	5	796	0.63%
2021/05/10	0	0.00	5	258.70	254.00	-5	788	-0.63%
2021/05/07	3	252.17	3	252.67	258.50	0	796	0.00%
2021/05/06	0	0.00	1	255.00	243.00	-1	816	-0.12%
2021/05/05	3	246.67	0	0.00	248.00	3	838	0.36%
2021/05/04	9	248.00	4	240.00	244.00	5	847	0.59%
2021/04/29	0	0.00	1	259.00	251.50	-1	811	-0.12%
2021/04/27	0	0.00	1	260.00	258.00	-1	794	-0.13%
2021/04/22	4	227.00	6	228.17	227.00	-2	780	-0.26%
2021/04/21	2	236.00	0	0.00	232.50	2	782	0.26%
2021/04/20	5	236.00	3	236.33	236.00	2	778	0.26%
2021/04/19	1	240.00	0	0.00	237.50	1	815	0.12%
2021/04/14	7	253.64	9	249.67	250.50	-2	823	-0.24%
2021/04/13	2	255.50	2	260.50	249.00	0	805	0.00%
2021/04/09	0	0.00	3	245.50	251.50	-3	745	-0.40%
2021/04/08	2	233.75	1	233.00	229.00	1	719	0.14%
2021/04/07	1	230.00	2	238.00	229.50	-1	710	-0.14%
2021/04/06	2	221.50	2	231.75	235.00	0	680	0.00%
2021/04/01	0	0.00	1	208.00	214.00	-1	641	-0.16%
2021/03/31	0	0.00	1	198.50	197.50	-1	590	-0.17%
2021/03/29	2	192.50	0.6	192.50	194.00	1.4	578	0.24%
2021/03/25	0.4	187.00	0	0.00	186.50	0.4	602	0.06%
2021/03/23	0	189.00	0	0.00	188.00	0	632	0.00%
2021/03/19	0	190.00	0	0.00	189.00	0	640	0.00%
2021/03/18	1.1	191.45	0	0.00	190.50	1.1	639	0.17%
2021/03/16	0.1	189.60	0	0.00	188.50	0.1	649	0.01%
2021/03/15	0	189.63	0	0.00	187.50	0	649	0.01%
2021/03/12	2	191.01	0	0.00	188.50	2	647	0.31%
2021/03/11	0	197.17	0	0.00	194.00	0	646	0.00%
2021/03/10	0	198.00	1	199.00	198.50	-1	638	-0.15%
2021/02/18	1	188.50	0.1	189.05	188.50	0.9	639	0.14%
2021/02/01	0	0.00	1	179.50	179.00	-1	689	-0.14%
2021/01/28	0	0.00	1	189.00	190.00	-1	692	-0.14%
2021/01/27	0	0.00	2.3	183.70	185.00	-2.3	672	-0.34%
2021/01/26	1	168.50	0	0.00	171.00	1	656	0.15%
2021/01/21	0	0.00	1.2	158.26	158.00	-1.2	709	-0.17%
2021/01/19	1	162.50	0	0.00	161.00	1	755	0.13%
2021/01/18	0	0.00	1	166.00	169.50	-1	779	-0.13%
2021/01/14	1	165.00	0	0.00	167.00	1	854	0.12%
2021/01/13	0	0.00	1	170.00	169.50	-1	843	-0.12%
2021/01/12	3	173.33	1	168.50	168.50	2	851	0.23%
2021/01/11	1	188.50	10.1	189.01	183.50	-9.1	803	-1.13%
2021/01/06	1	191.00	0	0.00	186.50	1	769	0.13%
2021/01/04	0	0.00	0.1	201.50	196.00	-0.1	752	-0.01%
2020/12/31	0	0.00	1	196.00	196.50	-1	748	-0.13%
2020/12/23	1	202.00	0	0.00	201.00	1	733	0.14%
2020/12/22	1	198.50	0	0.00	198.00	1	729	0.14%
2020/12/21	1	208.50	0	0.00	210.00	1	721	0.14%
2020/12/18	0	0.00	1	198.00	199.00	-1	711	-0.14%
2020/12/17	0	0.00	3	191.33	193.00	-3	699	-0.43%
2020/12/07	0	0.00	1	188.00	191.50	-1	690	-0.14%
2020/12/03	1	198.00	0	0.00	192.00	1	691	0.14%
2020/12/02	0	0.00	6	189.58	193.50	-6	677	-0.89%
2020/11/30	2	175.50	0	0.00	175.00	2	680	0.29%
2020/11/23	0	0.00	4	180.25	178.50	-4	691	-0.58%
2020/11/20	0	0.00	1	179.00	177.00	-1	691	-0.14%
2020/11/19	0	0.00	4	179.13	179.00	-4	693	-0.58%
2020/11/17	3	172.67	0	0.00	173.50	3	682	0.44%
2020/11/13	7	180.50	12	173.75	179.50	-5	676	-0.74%
2020/11/12	2	177.50	0	0.00	175.00	2	667	0.30%
2020/11/10	2	182.00	0	0.00	182.50	2	656	0.30%
2020/11/09	3	186.00	2	193.25	185.50	1	649	0.15%
2020/11/06	4	227.50	0	0.00	233.50	4	608	0.66%
2020/11/05	3	228.50	0.1	231.50	229.00	2.9	594	0.49%
2020/11/04	3	230.33	0	0.00	233.00	3	586	0.51%
2020/10/30	0	0.00	1	244.00	242.00	-1	533	-0.19%
2020/10/29	1	234.50	1	224.00	236.50	0	508	0.00%
2020/10/28	1	234.50	2	231.50	223.50	-1	485	-0.21%
2020/10/27	2.2	231.09	1	229.00	232.50	1.2	463	0.26%
2020/10/23	0	0.00	1	218.00	215.00	-1	395	-0.25%
2020/10/22	0	0.00	2	198.75	201.50	-2	342	-0.58%
2020/10/21	1	183.50	0	0.00	183.50	1	293	0.34%
2020/10/20	1	185.00	0	0.00	185.50	1	293	0.34%
2020/10/19	2	179.00	0	0.00	178.50	2	278	0.72%
2020/10/15	1	172.00	0	0.00	175.00	1	277	0.36%
2020/10/14	1	172.00	0	0.00	171.50	1	278	0.36%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/10/12	2	173.00	0	0.00	173.50	2	287	0.70%
2020/10/08	1	174.00	1	172.00	172.00	0	287	0.00%
2020/10/07	1	173.50	1	176.00	173.00	0	290	0.00%
2020/10/06	2	176.75	0	0.00	176.50	2	293	0.68%
2020/09/29	1	169.00	0	0.00	168.00	1	307	0.33%
2020/09/24	2	167.25	10	164.65	165.00	-8	328	-2.44%
2020/09/23	2	176.00	0	0.00	172.50	2	328	0.61%
2020/09/22	2	177.00	0	0.00	177.00	2	327	0.61%
2020/09/17	1	179.00	0	0.00	178.00	1	340	0.29%
2020/09/16	2	180.25	0	0.00	179.50	2	342	0.58%
2020/09/15	2	178.00	2	177.50	178.50	0	341	0.00%
2020/09/07	1	173.50	3	175.00	172.50	-2	386	-0.52%
2020/07/27	1	151.00	1	153.00	150.50	0	546	0.00%
2020/07/24	1	155.50	0	0.00	155.00	1	544	0.18%
2020/07/10	0	0.00	1	169.50	165.50	-1	547	-0.18%
2020/07/08	0	0.00	2	170.50	173.00	-2	545	-0.37%
2020/07/07	0	0.00	2	171.00	170.00	-2	546	-0.37%
2020/07/06	3	174.00	1	173.50	173.50	2	550	0.36%
2020/07/03	0	0.00	3.1	178.17	178.50	-3.1	549	-0.55%
2020/06/15	0	0.00	1	163.50	163.50	-1	500	-0.20%
2020/06/12	1	159.00	0	0.00	161.50	1	504	0.20%
2020/06/11	1	168.00	0	0.00	162.00	1	512	0.20%
2020/06/10	0	0.00	1	171.50	170.00	-1	506	-0.20%
2020/06/09	4	175.50	1	176.00	172.00	3	518	0.58%
2020/05/26	3	151.33	0	0.00	150.00	3	563	0.53%
2020/05/13	0	0.00	1	150.50	151.00	-1	673	-0.15%
2020/04/24	0	0.00	1	144.00	144.00	-1	679	-0.15%
2020/04/22	1	144.00	0	0.00	144.00	1	683	0.15%
2020/04/21	1	142.00	0	0.00	142.00	1	680	0.15%
2020/04/15	0	0.00	1	143.50	142.50	-1	672	-0.15%
2020/04/13	1	142.00	0	0.00	140.00	1	665	0.15%
2020/04/08	1	139.50	1	140.50	140.00	0	655	0.00%
2020/04/07	1	137.50	0	0.00	136.50	1	653	0.15%
2020/03/25	1	131.00	0	0.00	132.50	1	646	0.15%
2020/03/24	1	127.00	0	0.00	126.50	1	639	0.16%
2020/03/18	0	121.00	0	0.00	120.00	0	627	0.00%
2020/03/17	2	128.00	12	131.17	128.00	-10	621	-1.61%
2020/03/16	1	150.50	0	0.00	138.50	1	600	0.17%
2020/03/12	1	158.00	0	0.00	157.50	1	547	0.18%
2020/03/11	6	163.50	1.1	161.16	163.00	4.9	522	0.94%
2020/03/09	1	153.43	0	0.00	149.00	1	451	0.23%
2020/03/05	6	152.00	0	0.00	152.50	6	440	1.36%
2020/02/26	0	163.00	0	0.00	163.00	0	402	0.00%
2020/02/25	1	162.00	1	163.50	170.00	0	388	0.00%
2020/02/24	0	0.00	1	165.00	164.50	-1	371	-0.27%
2020/02/21	1	164.00	0	0.00	163.00	1	365	0.27%
2020/02/20	0	0.00	0.1	161.50	162.50	-0.1	345	-0.03%
2020/02/10	1	153.50	1	152.00	149.50	0	341	0.00%
2020/01/20	0	0.00	3	151.83	153.00	-3	356	-0.84%
2020/01/14	0	0.00	1	148.50	149.00	-1	361	-0.28%
2020/01/13	1	147.50	0	0.00	150.00	1	364	0.27%
2020/01/09	1	140.00	0	0.00	140.50	1	377	0.26%
2020/01/07	0	0.00	5	143.10	142.50	-5	416	-1.20%
2020/01/03	1	146.00	2	146.25	145.00	-1	466	-0.21%
2020/01/02	0	0.00	1	145.00	145.00	-1	500	-0.20%
2019/12/31	0	0.00	2	142.25	142.50	-2	505	-0.40%
2019/12/30	3	146.00	2	145.50	145.00	1	523	0.19%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/26	1	149.50	0	0.00	149.00	1	590	0.17%
2019/12/25	2	150.00	0	0.00	149.50	2	597	0.33%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/19	1	149.50	0	0.00	150.00	1	645	0.15%
2019/12/18	1	151.00	0	0.00	150.50	1	678	0.15%
2019/12/16	2	150.00	0	0.00	148.50	2	755	0.26%
2019/12/13	1	154.00	0	0.00	151.50	1	785	0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/11/22	0	0.00	1	166.50	167.00	-1	839	-0.12%
2019/11/20	0	0.00	3	161.00	161.00	-3	828	-0.36%
2019/11/14	1	164.00	1	166.50	160.50	0	861	0.00%
2019/11/01	0	0.00	1	153.50	154.50	-1	909	-0.11%
2019/10/15	3	163.67	0	0.00	160.00	3	1,094	0.27%
2019/10/14	1	164.00	0	0.00	167.50	1	1,072	0.09%
2019/10/09	2	183.50	1	185.00	182.00	1	1,050	0.10%
2019/10/07	1	183.50	0	0.00	183.50	1	1,011	0.10%
2019/10/04	1	185.00	1	187.00	183.50	0	1,007	0.00%
2019/10/03	2	182.50	0	0.00	181.00	2	987	0.20%
2019/10/02	0	0.00	1	183.00	187.00	-1	965	-0.10%
2019/09/27	1	167.00	1	166.50	169.00	0	934	0.00%
2019/09/20	0	0.00	2	168.00	169.50	-2	863	-0.23%
2019/09/19	1	166.00	2	167.50	170.00	-1	841	-0.12%
2019/09/18	0	0.00	3	159.50	160.50	-3	783	-0.38%
2019/09/17	3	153.33	0	0.00	151.50	3	751	0.40%
2019/09/11	0	0.00	3	151.00	150.50	-3	758	-0.40%
2019/09/10	0	0.00	1	152.00	150.00	-1	759	-0.13%
2019/09/09	2	155.50	0	0.00	152.50	2	753	0.27%
2019/08/27	0	0.00	2	152.00	150.00	-2	693	-0.29%
2019/08/26	2	149.00	0	0.00	149.00	2	691	0.29%
2019/08/05	4	146.75	0	0.00	144.00	4	621	0.64%
2019/08/01	3	165.00	0	0.00	159.50	3	578	0.52%
2019/07/31	2	160.00	0	0.00	161.00	2	534	0.37%
2019/07/29	2	209.00	3	207.50	215.00	-1	461	-0.22%
2019/07/26	0	0.00	2	184.50	195.50	-2	435	-0.46%
2019/07/25	2	188.00	0	0.00	187.50	2	420	0.48%
2019/07/24	0	0.00	1	185.00	187.00	-1	411	-0.24%
2019/07/22	2	184.00	2	187.75	181.00	0	401	0.00%
2019/07/18	0	0.00	1	172.00	172.00	-1	358	-0.28%
2019/07/17	1	164.00	0	0.00	167.00	1	344	0.29%
2019/07/16	1	165.00	3	162.83	165.50	-2	340	-0.59%
2019/07/15	4	159.50	2	163.50	164.00	2	334	0.60%
2019/07/11	1	157.00	0	0.00	153.50	1	319	0.31%
2019/07/10	0	0.00	1	155.00	156.00	-1	311	-0.32%
2019/07/05	0	0.00	2	156.00	155.50	-2	299	-0.67%
2019/06/25	0	0.00	3	143.00	144.00	-3	390	-0.77%
2019/06/24	2	145.00	2	144.00	144.00	0	425	0.00%
2019/06/21	1	148.50	1	147.00	147.00	0	432	0.00%
2019/06/20	0	0.00	1	152.00	150.00	-1	427	-0.23%
2019/06/19	2	145.25	0	0.00	144.50	2	422	0.47%
2019/06/18	6	146.08	4	144.50	144.50	2	421	0.47%
2019/05/30	2	143.00	0	0.00	144.50	2	440	0.45%
2019/05/16	2	145.00	0	0.00	145.00	2	520	0.38%
2019/05/15	0	0.00	1	145.00	149.00	-1	510	-0.20%
2019/05/06	1	140.00	1	139.00	138.00	0	485	0.00%
2019/04/18	0	0.00	1	141.00	137.00	-1	472	-0.21%
2019/04/17	0	0.00	3	141.83	141.00	-3	471	-0.64%
2019/04/08	1	140.00	0	0.00	139.00	1	467	0.21%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/03/28	0	0.00	2	150.00	141.00	-2	428	-0.47%
2019/03/27	0	0.00	5	144.50	145.50	-5	366	-1.36%
2019/03/26	0	0.00	4	132.75	132.50	-4	330	-1.21%
2019/03/20	0	0.00	1	126.00	125.00	-1	323	-0.31%
2019/03/13	0	0.00	1	131.50	127.00	-1	329	-0.30%
2019/03/04	0	0.00	2.1	129.92	129.00	-2.1	334	-0.62%
2019/02/25	0	0.00	1	122.00	122.00	-1	345	-0.29%
2019/02/18	3	132.33	0	0.00	129.00	3	370	0.81%
2019/02/15	0	0.00	3	130.00	130.00	-3	358	-0.84%
2019/02/14	0	0.00	1	121.00	118.50	-1	339	-0.29%
2019/01/15	0	0.00	1	112.00	112.00	-1	368	-0.27%
2019/01/08	0	0.00	1	118.00	118.00	-1	362	-0.28%
2019/01/07	1	118.00	0	0.00	116.50	1	359	0.28%
2019/01/04	1	116.50	0	0.00	118.50	1	356	0.28%
2019/01/03	1	113.00	1	117.00	116.00	0	356	0.00%
2018/12/10	1	114.50	0	0.00	114.00	1	347	0.29%
2018/12/06	1	116.00	1	113.50	113.50	0	355	0.00%
2018/12/05	0	0.00	1	118.00	117.00	-1	351	-0.28%
2018/11/23	1	115.00	0	0.00	113.50	1	344	0.29%
2018/11/22	1	122.50	1	118.00	118.00	0	339	0.00%
2018/11/21	1	124.00	1	125.50	124.50	0	331	0.00%
2018/11/20	3	123.33	3	123.00	120.50	0	318	0.00%
2018/11/14	2	119.00	0	0.00	118.00	2	301	0.66%
2018/11/13	2	123.75	2	125.00	125.00	0	285	0.00%
2018/11/12	1	122.00	1	120.00	120.00	0	278	0.00%
2018/11/09	1	119.50	1	121.50	120.50	0	276	0.00%
2018/11/02	0	0.00	7	104.00	101.50	-7	315	-2.22%
2018/10/31	7	97.99	0	0.00	97.20	7	373	1.87%
2018/10/25	6	99.18	12	98.70	97.40	-6	415	-1.45%
2018/10/24	6	101.92	13	103.69	101.50	-7	434	-1.61%
2018/10/12	1	96.70	1	97.90	97.80	0	500	0.00%
2018/10/09	0	0.00	1	110.00	106.00	-1	512	-0.20%
2018/10/08	1	108.50	0	0.00	106.50	1	517	0.19%
2018/10/05	2	110.00	0.1	108.50	108.50	1.9	544	0.35%
2018/10/04	2	112.75	2	114.25	113.50	0	550	0.00%
2018/10/03	6	112.75	7	114.93	112.00	-1	562	-0.18%
2018/10/02	1	117.50	1	114.50	114.50	0	567	0.00%
2018/09/26	4	110.13	0	0.00	110.50	4	570	0.70%
2018/09/21	3	111.67	0	0.00	111.50	3	570	0.53%
2018/09/20	1	112.50	1	111.00	111.00	0	571	0.00%
2018/09/19	5	113.20	1	111.00	111.00	4	573	0.70%
2018/09/17	0	0.00	1	117.50	117.50	-1	573	-0.17%
2018/09/14	2	121.25	6	121.67	119.50	-4	573	-0.70%
2018/09/12	1	110.00	1	109.50	109.00	0	566	0.00%
2018/09/10	3	110.17	1	108.00	108.00	2	566	0.35%
2018/09/07	1	106.00	0	0.00	106.50	1	562	0.18%
2018/09/05	0	0.00	3	117.17	118.00	-3	560	-0.54%
2018/09/04	0	0.00	4	117.50	119.00	-4	563	-0.71%
2018/09/03	1	119.50	8	118.25	117.00	-7	567	-1.23%
2018/08/31	9	119.44	0	0.00	119.50	9	568	1.58%
2018/08/30	1	121.50	3	120.83	120.00	-2	567	-0.35%
2018/08/29	5	117.10	0	0.00	117.00	5	563	0.89%
2018/08/28	3	118.83	0	0.00	118.00	3	565	0.53%
2018/08/23	0	0.00	1	120.50	120.50	-1	590	-0.17%
2018/08/22	5	123.70	2	123.00	122.50	3	589	0.51%
2018/08/21	1	119.50	1	121.50	121.50	0	585	0.00%
2018/08/17	2	125.75	3	123.33	120.50	-1	583	-0.17%
2018/08/16	2	122.25	1	122.50	123.50	1	579	0.17%
2018/08/15	1	125.00	1	125.00	125.00	0	576	0.00%
2018/08/14	2	124.50	0	0.00	126.50	2	570	0.35%
2018/08/13	1	123.50	1	120.00	120.00	0	569	0.00%
2018/08/10	3	132.50	1	130.00	130.00	2	557	0.36%
2018/08/09	1	133.00	1	134.00	132.50	0	568	0.00%
2018/08/08	2	152.25	2	145.25	141.50	0	551	0.00%
2018/08/07	0.6	147.00	4	154.25	148.50	-3.4	522	-0.66%
2018/08/03	1	145.50	1	143.00	142.00	0	484	0.00%
2018/08/02	2.9	141.59	1	140.50	140.50	1.9	480	0.39%
2018/08/01	0	0.00	1	145.00	143.00	-1	472	-0.21%
2018/07/30	3	159.00	2	154.00	157.00	1	454	0.22%
2018/07/27	1	160.00	6	165.50	157.50	-5	451	-1.11%
2018/07/19	0	0.00	1	126.00	125.00	-1	488	-0.20%
2018/07/17	1	138.50	1	140.00	138.50	0	507	0.00%
2018/07/16	1	134.50	1	134.00	132.00	0	498	0.00%
2018/07/13	1	135.00	6	139.58	134.50	-5	494	-1.01%
2018/07/03	1	113.50	0	0.00	113.00	1	472	0.21%
2018/07/02	1	117.00	0	0.00	115.00	1	492	0.20%
2018/06/29	2	114.75	0	0.00	119.00	2	504	0.40%
2018/06/28	0	0.00	3	116.00	113.50	-3	510	-0.59%
2018/06/22	1	127.50	0	0.00	123.50	1	558	0.18%
2018/06/08	0	0.00	1	127.00	128.50	-1	635	-0.16%
2018/06/04	2	135.00	2	134.50	132.00	0	676	0.00%
2018/05/21	4	123.38	0	0.00	121.00	4	617	0.65%
2018/05/18	1	132.00	0	0.00	130.50	1	608	0.16%
2018/05/17	2	138.00	0	0.00	138.00	2	597	0.33%
2018/05/09	3	106.00	0	0.00	105.50	3	556	0.54%
2018/05/08	1	112.00	0	0.00	112.00	1	550	0.18%
2018/05/07	3	106.67	0	0.00	107.50	3	541	0.55%
2018/04/26	2	135.50	0	0.00	134.50	2	472	0.42%
2018/04/25	2	129.00	4	142.88	147.50	-2	451	-0.44%
2018/04/24	0	0.00	3	134.50	134.50	-3	425	-0.71%
2018/04/23	2	122.25	0	0.00	122.50	2	393	0.51%
2018/04/17	0	0.00	1	116.00	116.00	-1	381	-0.26%
2018/04/10	1	120.50	0	0.00	120.00	1	356	0.28%
2018/04/09	2	128.00	0	0.00	133.00	2	355	0.56%
2018/04/03	0	0.00	2	127.50	127.50	-2	336	-0.59%
2018/04/02	0	0.00	2	115.25	116.00	-2	314	-0.64%
2018/03/30	6	111.25	0	0.00	110.00	6	291	2.06%
2018/03/29	1	106.00	1	108.50	108.50	0	268	0.00%
2018/03/27	1	89.00	0	0.00	90.00	1	245	0.41%
2018/03/26	0	0.00	1	89.60	89.60	-1	238	-0.42%
2018/03/22	1	79.00	0	0.00	80.50	1	212	0.47%
2018/03/21	4	81.95	2	82.70	81.50	2	198	1.01%
2018/03/20	1	77.80	0	0.00	78.60	1	181	0.55%
2018/03/09	0	0.00	3	50.90	58.10	-3	92	-3.25%
2018/03/07	0	0.00	1	50.90	50.90	-1	62	-1.61%
2018/03/06	3	44.77	0	0.00	46.30	3	56	5.34%