保瑞 (6472)-元大-敦南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	812.13	0.1	829.41	804.00	-0.1	1,365	0.00%
2025/01/20	0.1	781.00	0.1	780.00	791.00	0	1,327	0.00%
2025/01/17	0.1	791.08	1.1	805.82	782.00	-1	1,338	-0.07%
2025/01/16	1.1	794.00	1	797.00	793.00	0.1	1,336	0.01%
2025/01/15	0	0.00	0	805.00	785.00	0	1,331	0.00%
2025/01/14	1	807.00	0	823.00	806.00	1	1,326	0.07%
2025/01/13	1	801.00	1	803.00	799.00	0	1,296	0.00%
2025/01/10	1	802.81	1	800.88	801.00	0	1,271	0.00%
2025/01/09	1	770.01	0	0.00	775.00	1	1,239	0.08%
2025/01/08	1	768.00	1	765.00	764.00	0	1,223	0.00%
2025/01/07	0	0.00	0	770.00	766.00	0	1,225	0.00%
2025/01/06	0.7	765.29	1	768.00	756.00	-0.3	1,225	-0.02%
2025/01/03	0.2	745.50	3	745.00	747.00	-2.8	1,234	-0.23%
2025/01/02	0	0.00	0.5	755.00	741.00	-0.5	1,234	-0.04%
2024/12/31	0.1	749.00	2.3	752.12	752.00	-2.2	1,233	-0.18%
2024/12/30	0	750.00	6	750.00	747.00	-6	1,239	-0.48%
2024/12/27	2	757.50	1	749.00	749.00	1	1,240	0.08%
2024/12/26	0.2	749.00	1	750.00	755.00	-0.8	1,244	-0.06%
2024/12/25	2	740.50	1	741.00	739.00	1	1,248	0.08%
2024/12/23	0	0.00	1.1	752.82	744.00	-1.1	1,249	-0.09%
2024/12/20	2	738.50	0	0.00	737.00	2	1,257	0.16%
2024/12/18	0.1	751.00	0	0.00	749.00	0.1	1,260	0.01%
2024/12/17	1	745.99	0	0.00	741.00	1	1,259	0.08%
2024/12/16	0	745.75	1	748.00	740.00	-1	1,264	-0.08%
2024/12/13	2	755.95	1	755.00	751.00	1	1,261	0.08%
2024/12/12	2	758.50	1	757.00	757.00	1	1,272	0.08%
2024/12/11	1	762.00	1	758.00	755.00	0	1,273	0.00%
2024/12/09	1	786.90	2.1	782.67	779.00	-1.1	1,303	-0.08%
2024/12/06	3.1	838.45	2	825.00	823.00	1.1	1,274	0.08%
2024/12/05	1	872.00	0	0.00	861.00	1	1,236	0.08%
2024/12/04	1	852.00	0	0.00	853.00	1	1,214	0.08%
2024/12/03	2	841.99	1	848.00	847.00	1	1,215	0.08%
2024/12/02	5	870.00	2	858.50	846.00	3	1,206	0.25%
2024/11/29	0	0.00	6	832.04	860.00	-6	1,141	-0.52%
2024/11/26	2.1	792.95	2	780.50	780.00	0.1	1,145	0.00%
2024/11/25	1	790.00	3	799.97	796.00	-2	1,152	-0.18%
2024/11/22	0	0.00	1.6	791.42	788.00	-1.6	1,145	-0.14%
2024/11/21	0.1	782.64	0.5	781.23	780.00	-0.4	1,149	-0.03%
2024/11/20	0	763.00	0.1	782.00	793.00	0	1,179	0.00%
2024/11/19	2.1	744.12	3.5	748.14	750.00	-1.5	1,194	-0.12%
2024/11/15	0	0.00	0	775.00	770.00	0	1,222	0.00%
2024/11/14	4	797.00	0.3	802.07	775.00	3.7	1,225	0.30%
2024/11/13	2	777.50	1	775.00	777.00	1	1,208	0.08%
2024/11/12	1	778.08	0.4	770.57	772.00	0.7	1,197	0.06%
2024/11/11	0.1	769.00	0.2	769.79	770.00	-0.1	1,186	-0.01%
2024/11/08	3	752.36	7	748.86	751.00	-4	1,182	-0.33%
2024/11/07	3	732.00	3	731.67	727.00	0	1,167	0.00%
2024/11/06	3.2	717.80	1	721.00	719.00	2.2	1,175	0.18%
2024/11/05	0	720.00	2	732.00	733.00	-2	1,201	-0.16%
2024/11/04	0	726.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0.1	722.00	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	1.1	728.22	2	734.00	724.00	-0.9	1,232	-0.07%
2024/10/29	4.3	735.55	2	737.00	736.00	2.3	1,228	0.19%
2024/10/28	0	0.00	4	747.75	748.00	-4	1,235	-0.32%
2024/10/25	3.1	738.02	1	744.00	739.00	2.1	1,261	0.16%
2024/10/24	0	746.00	2	745.00	745.00	-2	1,269	-0.16%
2024/10/23	1	741.00	4	747.74	744.00	-3	1,269	-0.24%
2024/10/22	1.1	736.86	2	738.50	739.00	-1	1,288	-0.07%
2024/10/21	2	735.06	2	741.00	737.00	0	1,314	0.00%
2024/10/18	1	739.00	1	745.00	741.00	0	1,372	0.00%
2024/10/16	1	738.00	0	0.00	738.00	1	1,480	0.07%
2024/10/15	0	0.00	1	749.00	749.00	-1	1,560	-0.06%
2024/10/14	0	731.00	2	739.50	750.00	-2	1,569	-0.13%
2024/10/11	1.1	726.45	0	0.00	726.00	1.1	1,575	0.07%
2024/10/09	2	739.00	1	758.00	735.00	1	1,594	0.06%
2024/10/08	1	738.00	0	0.00	742.00	1	1,607	0.06%
2024/09/30	0.1	754.00	0	0.00	750.00	0.1	1,763	0.00%
2024/09/27	0	0.00	0	763.00	757.00	0	1,790	0.00%
2024/09/26	0.1	752.00	0	0.00	750.00	0.1	1,854	0.00%
2024/09/25	0.1	747.84	0	0.00	751.00	0.1	1,897	0.00%
2024/09/24	0	745.00	0	0.00	747.00	0	1,918	0.00%
2024/09/19	0	760.00	0	0.00	761.00	0	2,004	0.00%
2024/09/18	1	747.16	2	753.00	751.00	-1	2,105	-0.05%
2024/09/16	1	742.00	0	0.00	746.00	1	2,122	0.05%
2024/09/13	0.1	756.06	0	0.00	751.00	0.1	2,140	0.00%
2024/09/12	0.1	761.20	0	0.00	768.00	0.1	2,144	0.00%
2024/09/11	0.2	757.72	0	0.00	763.00	0.2	2,167	0.01%
2024/09/10	0	0.00	0	763.00	763.00	0	2,164	0.00%
2024/09/06	0	734.00	0	0.00	735.00	0	2,163	0.00%
2024/09/05	0.1	719.50	0	0.00	706.00	0.1	2,167	0.00%
2024/09/04	1.1	704.29	1	715.00	715.00	0.1	2,193	0.00%
2024/09/03	0	0.00	4	748.00	742.00	-4	2,201	-0.18%
2024/09/02	2	764.00	0	0.00	760.00	2	2,244	0.09%
2024/08/30	1	768.91	0	0.00	748.00	1	2,258	0.05%
2024/08/29	0.2	750.42	0	0.00	742.00	0.2	2,247	0.01%
2024/08/26	0	778.00	0	0.00	770.00	0	2,259	0.00%
2024/08/23	1	768.00	0	0.00	768.00	1	2,259	0.04%
2024/08/21	3.1	777.10	1	776.00	778.00	2.1	2,281	0.09%
2024/08/20	1	738.00	2	765.03	776.00	-1	2,261	-0.04%
2024/08/19	0	734.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	2	750.98	1	742.00	741.00	1	2,264	0.04%
2024/08/14	1	768.83	1	748.00	748.00	0	2,310	0.00%
2024/08/13	0	779.00	0	0.00	772.00	0	2,363	0.00%
2024/08/08	0	764.00	0	774.00	771.00	0	2,390	0.00%
2024/08/07	1	781.02	7	775.14	780.00	-6	2,400	-0.25%
2024/08/06	4	754.00	0.3	762.00	751.00	3.7	2,413	0.15%
2024/08/05	1	711.19	2	727.00	715.00	-1	2,441	-0.04%
2024/08/02	0.1	812.50	0	0.00	789.00	0.1	2,434	0.00%
2024/07/30	0	822.00	0.1	824.00	828.00	-0.1	2,487	0.00%
2024/07/29	1	864.77	0	834.00	832.00	1	2,482	0.04%
2024/07/22	0	0.00	1	880.23	876.00	-1	2,485	-0.04%
2024/07/19	0.1	912.77	0	0.00	900.00	0.1	2,475	0.00%
2024/07/18	0.2	925.00	0	0.00	919.00	0.2	2,487	0.01%
2024/07/17	1	955.00	0	0.00	955.00	1	2,492	0.04%
2024/07/16	1	959.81	2	938.00	937.00	-1	2,493	-0.04%
2024/07/15	0.1	942.00	1.2	936.27	946.00	-1.1	2,483	-0.05%
2024/07/11	0.1	860.00	0	860.00	855.00	0.1	2,451	0.00%
2024/07/10	0.1	869.00	0	0.00	866.00	0.1	2,488	0.00%
2024/07/09	1	902.00	0	0.00	878.00	1	2,540	0.04%
2024/07/08	1	888.13	6.1	903.25	897.00	-5.1	2,619	-0.20%
2024/07/04	1.1	848.64	0	0.00	862.00	1.1	2,763	0.04%
2024/07/03	4	880.05	0	885.63	871.00	4	2,769	0.14%
2024/07/02	1	853.60	1.1	856.76	858.00	0	2,801	0.00%
2024/07/01	0	842.67	1	883.11	880.00	-1	2,880	-0.03%
2024/06/28	0	0.00	2.1	824.29	829.00	-2.1	2,873	-0.07%
2024/06/27	3	795.32	0	0.00	789.00	3	2,850	0.11%
2024/06/26	0	802.00	3.2	785.27	805.00	-3.2	2,834	-0.11%
2024/06/25	0.1	763.91	0.2	771.00	763.00	-0.1	2,791	0.00%
2024/06/24	0.1	775.13	0	0.00	765.00	0.1	2,802	0.00%
2024/06/21	0.2	792.14	0.1	820.38	775.00	0	2,788	0.00%
2024/06/19	0	0.00	0.2	783.00	777.00	-0.2	2,665	-0.01%
2024/06/17	3.1	772.73	0.1	789.00	772.00	3.1	2,626	0.12%
2024/06/13	0	0.00	1	785.00	773.00	-1	2,598	-0.04%
2024/06/12	1.1	769.05	0.1	786.00	768.00	1	2,589	0.04%
2024/06/07	0	0.00	0.1	790.00	773.00	-0.1	2,548	0.00%
2024/06/06	0.2	780.00	0	0.00	782.00	0.2	2,521	0.01%
2024/06/05	1	774.00	3.1	769.00	785.00	-2.1	2,510	-0.08%
2024/06/04	1.1	750.00	0	0.00	749.00	1.1	2,494	0.04%
2024/06/03	0	0.00	1	755.00	767.00	-1	2,487	-0.04%
2024/05/31	0	0.00	1	750.00	764.00	-1	2,501	-0.04%
2024/05/28	1	740.00	0.2	751.00	745.00	0.8	2,478	0.03%
2024/05/27	1	765.00	0	0.00	761.00	1	2,458	0.04%
2024/05/24	0	0.00	1	753.00	752.00	-1	2,458	-0.04%
2024/05/23	1	793.00	1	788.00	768.00	0	2,468	0.00%
2024/05/21	5.1	779.70	10	769.70	767.00	-5	2,414	-0.20%
2024/05/20	4.2	805.02	2	808.00	787.00	2.2	2,380	0.09%
2024/05/17	3	776.80	8.2	772.88	800.00	-5.1	2,324	-0.22%
2024/05/16	0.1	736.14	1.1	739.64	741.00	-1	2,234	-0.05%
2024/05/15	0	730.00	1	724.00	728.00	-1	2,225	-0.04%
2024/05/14	0.1	703.00	1	702.00	710.00	-0.9	2,219	-0.04%
2024/05/13	1	707.00	3	713.67	708.00	-2	2,216	-0.09%
2024/05/10	1.1	711.06	1	722.00	713.00	0.1	2,202	0.00%
2024/05/09	20.1	732.77	13	723.08	715.00	7.1	2,185	0.32%
2024/05/08	15	748.00	15.1	747.92	743.00	-0.1	2,129	0.00%
2024/05/07	0.1	722.00	1	720.00	719.00	-1	2,115	-0.04%
2024/05/06	1	748.00	1	753.00	742.00	0	2,090	0.00%
2024/05/02	0.3	757.00	0	0.00	752.00	0.3	2,091	0.01%
2024/04/30	2	770.50	3	772.00	765.00	-1	2,091	-0.05%
2024/04/29	2	784.00	0	0.00	783.00	2	2,085	0.10%
2024/04/26	0.7	757.02	5	761.80	752.00	-4.3	2,066	-0.21%
2024/04/24	0	0.00	0.2	765.00	757.00	-0.2	2,145	-0.01%
2024/04/23	0	753.00	1	763.00	751.00	-1	2,250	-0.04%
2024/04/22	0	0.00	0	714.00	718.00	0	2,265	0.00%
2024/04/19	2	712.50	0	0.00	706.00	2	2,275	0.09%
2024/04/18	3	747.00	2	752.50	731.00	1	2,217	0.05%
2024/04/17	2.1	767.26	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	17	774.47	23	772.09	771.00	-6	2,188	-0.27%
2024/04/15	1	830.00	9	806.56	795.00	-8	2,169	-0.37%
2024/04/12	19.2	790.55	17.4	762.52	790.00	1.8	2,154	0.08%
2024/04/11	10.1	820.81	4.1	819.52	817.00	6	2,050	0.29%
2024/04/10	5	792.58	16	786.76	830.00	-11	1,999	-0.55%
2024/04/09	5	754.26	3.1	767.82	758.00	1.9	1,876	0.10%
2024/04/08	13.1	768.43	2	769.50	739.00	11.1	1,826	0.61%
2024/04/03	2	709.01	8	725.43	761.00	-6	1,748	-0.34%
2024/04/02	5	679.60	5	689.20	692.00	0	1,645	0.00%
2024/03/29	6	649.33	3.6	652.95	653.00	2.4	1,558	0.15%
2024/03/28	0	0.00	9	654.00	646.00	-9	1,557	-0.58%
2024/03/27	0	0.00	1.1	646.05	645.00	-1.1	1,547	-0.07%
2024/03/26	3	624.67	0	0.00	620.00	3	1,539	0.19%
2024/03/25	3	631.33	5	630.40	625.00	-2	1,547	-0.13%
2024/03/21	3	620.67	0	0.00	619.00	3	1,683	0.18%
2024/03/19	6	623.33	0	0.00	620.00	6	1,710	0.35%
2024/03/18	10	627.70	1	639.00	624.00	9	1,711	0.53%
2024/03/15	3.1	622.74	1	632.00	627.00	2.1	1,705	0.12%
2024/03/14	3	633.67	1	636.99	626.00	2	1,696	0.12%
2024/03/13	3	635.33	1	627.00	626.00	2	1,694	0.12%
2024/03/12	0.1	640.00	0	0.00	638.00	0.1	1,707	0.01%
2024/03/11	0	618.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	5.1	646.46	2	657.00	630.00	3.1	1,749	0.18%
2024/03/07	1	657.00	2	664.00	659.00	-1	1,761	-0.06%
2024/03/05	0	0.00	1.1	684.37	690.00	-1.1	1,732	-0.06%
2024/03/01	1.1	669.28	0	0.00	668.00	1.1	1,740	0.06%
2024/02/29	1	668.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	0.2	675.00	672.00	-0.2	1,802	-0.01%
2024/02/26	0	0.00	2.1	659.42	679.00	-2.1	1,802	-0.12%
2024/02/23	0	0.00	0.1	649.00	646.00	-0.1	1,784	0.00%
2024/02/22	0	0.00	1	652.00	652.00	-1	1,799	-0.06%
2024/02/19	0.1	641.00	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1.1	642.02	0	0.00	643.00	1.1	1,853	0.06%
2024/02/05	1.1	658.24	0	0.00	657.00	1.1	1,888	0.06%