安集 (6477)-元大-敦南券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	37.60	0	0.00	37.75	2	1,010	0.20%
2024/05/24	0	0.00	0	37.30	37.35	0	1,035	0.00%
2024/05/17	1	39.35	0	0.00	38.65	1	1,041	0.10%
2024/04/11	0	39.80	0	0.00	39.70	0	884	0.00%
2024/04/10	0	39.85	0	0.00	39.60	0	871	0.00%
2024/04/03	0	39.15	0	0.00	39.05	0	831	0.00%
2024/04/01	3	40.38	0	0.00	40.40	3	813	0.37%
2024/03/27	0	0.00	2	40.90	40.45	-2	789	-0.25%
2024/03/22	0	0.00	10	41.75	40.85	-10	790	-1.27%
2024/03/21	10	42.23	0.1	42.40	42.35	9.9	732	1.35%
2024/03/13	0	0.00	10	39.20	38.85	-10	633	-1.58%
2024/03/12	1	39.85	1	39.90	39.90	0	625	0.00%
2024/03/11	2	40.53	3	40.28	40.15	-1	614	-0.16%
2024/03/01	0	0.00	1	39.90	39.75	-1	547	-0.18%
2024/02/27	0.1	37.95	0	0.00	37.60	0.1	499	0.02%
2024/01/22	0	0.00	0.4	37.85	37.80	-0.4	536	-0.08%
2024/01/15	0	0.00	1	39.30	38.65	-1	543	-0.18%
2024/01/11	0	0.00	0.1	37.00	37.05	-0.1	533	-0.01%
2024/01/09	0	0.00	1	38.05	37.35	-1	543	-0.18%
2023/12/20	1	39.70	3	39.80	39.20	-2	574	-0.35%
2023/12/15	2	38.30	0	0.00	38.95	2	524	0.38%
2023/12/14	0	0.00	1	37.95	37.50	-1	507	-0.20%
2023/12/11	0	0.00	2	37.85	37.40	-2	512	-0.39%
2023/12/06	1	39.05	0	0.00	38.30	1	520	0.19%
2023/12/01	0	0.00	1	39.30	38.65	-1	514	-0.19%
2023/11/28	0	0.00	0	38.40	37.80	0	505	0.00%
2023/11/27	1	38.20	0	0.00	37.95	1	504	0.20%
2023/11/20	0	0.00	1	37.95	37.60	-1	504	-0.20%
2023/11/16	1	37.10	0	0.00	37.10	1	499	0.20%
2023/11/06	1	37.85	1	37.55	37.50	0	519	0.00%
2023/11/02	0	0.00	1	36.65	36.70	-1	519	-0.19%
2023/10/30	10	38.05	2	38.00	38.05	8	539	1.48%
2023/10/24	0	0.00	4	36.15	36.45	-4	515	-0.78%
2023/10/11	2	37.43	1	37.15	36.80	1	581	0.17%
2023/10/05	0	0.00	6	39.68	39.65	-6	593	-1.01%
2023/09/21	1	39.75	0	0.00	40.15	1	678	0.15%
2023/09/12	0	0.00	0	40.30	40.30	0	781	0.00%
2023/09/11	3	40.65	0	0.00	40.15	3	791	0.38%
2023/09/01	0	0.00	0	43.42	43.25	0	900	0.00%
2023/08/30	0	0.00	1	42.85	42.75	-1	932	-0.11%
2023/08/29	0	0.00	1	43.75	42.95	-1	954	-0.10%
2023/08/25	0	0.00	10	41.60	41.85	-10	960	-1.04%
2023/08/15	5	41.65	0	0.00	41.40	5	1,074	0.47%
2023/08/11	0	0.00	3	41.98	41.75	-3	1,113	-0.27%
2023/08/10	1	41.75	0	0.00	41.60	1	1,130	0.09%
2023/07/28	0	46.20	0	0.00	46.00	0	1,554	0.00%
2023/07/21	2	45.78	0.1	45.75	45.60	1.9	1,916	0.10%
2023/07/20	0	0.00	11	47.25	47.75	-11	1,977	-0.56%
2023/07/19	0	0.00	0.1	48.50	47.50	-0.1	2,005	0.00%
2023/07/18	1	49.09	0	0.00	48.40	1	2,106	0.05%
2023/07/14	0	0.00	0.1	49.00	48.60	-0.1	2,781	0.00%
2023/07/13	0	0.00	0.3	48.95	48.60	-0.3	3,028	-0.01%
2023/07/12	0	0.00	0.5	49.72	49.35	-0.5	3,068	-0.02%
2023/07/11	1	50.60	0	0.00	50.40	1	3,136	0.03%
2023/07/03	0	51.00	0	0.00	51.00	0	3,977	0.00%
2023/06/21	15	50.79	2	50.60	50.60	13	4,080	0.32%
2023/06/16	1	49.80	0	0.00	49.70	1	4,119	0.02%
2023/06/09	8	49.99	2	49.60	50.20	6	4,477	0.13%
2023/06/05	2	52.50	0	0.00	52.20	2	4,500	0.04%
2023/06/02	1	51.80	0	0.00	51.60	1	4,496	0.02%
2023/05/31	0	0.00	7	51.80	51.90	-7	4,513	-0.16%
2023/05/30	8	51.00	0	0.00	50.90	8	4,519	0.18%
2023/05/29	0	52.30	28	51.21	51.40	-28	4,508	-0.62%
2023/05/26	1	50.00	0	0.00	49.80	1	4,499	0.02%
2023/05/25	0	0.00	0	50.90	50.70	0	4,511	0.00%
2023/05/24	0	0.00	1	51.30	51.50	-1	4,524	-0.02%
2023/05/23	0	0.00	3	51.50	51.70	-3	4,529	-0.07%
2023/05/22	0	0.00	18	51.43	51.40	-18	4,537	-0.40%
2023/05/18	14	50.98	11	51.30	51.30	3	4,626	0.06%
2023/05/16	1	51.00	4	50.90	51.20	-3	4,642	-0.06%
2023/05/12	1	48.70	13	49.31	49.50	-12	4,619	-0.26%
2023/05/11	18	49.83	0	0.00	48.70	18	4,590	0.39%
2023/05/09	36	53.19	2.1	51.47	51.40	33.9	4,495	0.75%
2023/05/08	13	54.83	13	55.48	55.30	0	4,395	0.00%
2023/05/05	13	55.30	1	55.20	55.20	12	4,376	0.27%
2023/05/04	3	56.93	4	56.93	57.20	-1	4,337	-0.02%
2023/05/03	3	55.23	10	56.13	56.70	-7	4,267	-0.16%
2023/05/02	14	55.69	28	56.41	56.70	-14	4,232	-0.33%
2023/04/28	2	53.90	1	53.90	54.30	1	4,102	0.02%
2023/04/27	12	53.68	2	54.25	53.40	10	4,082	0.24%
2023/04/26	3	53.33	3	53.90	54.90	0	4,034	0.00%
2023/04/25	1	53.00	1	53.80	53.80	0	3,945	0.00%
2023/04/24	1	53.20	2	53.50	53.50	-1	3,891	-0.03%
2023/04/21	11	52.94	1	52.40	52.40	10	3,905	0.26%
2023/04/20	18	55.22	4	55.28	54.90	14	3,803	0.37%
2023/04/19	24.1	58.08	31	57.71	57.00	-6.9	3,637	-0.19%
2023/04/18	9	56.19	2	56.45	54.80	7	3,121	0.22%
2023/04/17	1	54.10	1	54.40	54.60	0	2,928	0.00%
2023/04/14	11	55.00	11	55.40	54.90	0	2,932	0.00%
2023/04/13	1	54.30	13.4	55.13	55.40	-12.4	2,855	-0.43%
2023/04/12	3	53.83	0	0.00	54.70	3	2,680	0.11%
2023/04/11	0	53.50	0	0.00	52.40	0	2,461	0.00%
2023/04/10	1.4	51.97	0	0.00	51.80	1.4	2,433	0.06%
2023/04/07	2	52.75	2	53.25	53.40	0	2,341	0.00%
2023/03/30	0	0.00	2	49.00	48.95	-2	2,061	-0.10%
2023/03/28	1	47.70	0	0.00	47.60	1	2,058	0.05%
2023/03/27	5	48.90	0	0.00	48.55	5	2,054	0.24%
2023/03/22	1	48.85	4	49.30	48.85	-3	2,042	-0.15%
2023/03/20	3	49.70	4	49.98	50.10	-1	2,157	-0.05%
2023/03/17	1	48.10	1	48.75	49.00	0	2,376	0.00%
2023/03/15	4	48.05	4	48.20	48.15	0	2,400	0.00%
2023/03/14	0	0.00	1	47.00	47.45	-1	2,369	-0.04%
2023/03/10	2	46.53	1	46.10	46.30	1	2,495	0.04%
2023/03/09	1	47.70	0	0.00	47.50	1	2,496	0.04%
2023/02/17	0	0.00	1	48.10	48.20	-1	2,936	-0.03%
2023/02/16	5	48.81	4	48.65	48.05	1	2,955	0.03%
2023/02/09	1	46.60	0	0.00	46.15	1	2,949	0.03%
2023/02/03	0	0.00	1	47.10	47.05	-1	3,009	-0.03%
2023/02/01	0	0.00	3	47.75	47.40	-3	3,024	-0.10%
2023/01/12	1	46.40	0	0.00	45.20	1	3,078	0.03%
2023/01/10	1	47.20	0	0.00	47.10	1	3,063	0.03%
2023/01/05	1	49.30	5	48.70	47.65	-4	3,123	-0.13%
2023/01/04	0	0.00	4	48.13	48.10	-4	3,098	-0.13%
2022/12/28	0	0.00	1	47.10	46.30	-1	3,171	-0.03%
2022/12/27	1	47.25	0	0.00	46.85	1	3,176	0.03%
2022/12/26	0	0.00	2	47.00	46.85	-2	3,175	-0.06%
2022/12/22	0	0.00	1	44.50	45.05	-1	3,189	-0.03%
2022/12/21	1	44.20	0	0.00	44.30	1	3,228	0.03%
2022/12/20	8	46.61	7	44.50	44.50	1	3,250	0.03%
2022/12/19	4	46.70	0	0.00	46.20	4	3,286	0.12%
2022/12/16	0	0.00	2	48.05	47.70	-2	3,309	-0.06%
2022/12/15	1	48.85	3	48.80	48.80	-2	3,304	-0.06%
2022/12/14	2	47.88	11	48.30	48.70	-9	3,301	-0.27%
2022/12/13	2	48.48	1	48.10	47.80	1	3,281	0.03%
2022/12/12	2	50.25	2	49.88	49.15	0	3,254	0.00%
2022/12/09	34	50.20	26	50.04	49.70	8	3,136	0.26%
2022/12/08	2	49.20	2	49.45	48.20	0	2,828	0.00%
2022/12/07	1	47.25	0	0.00	47.45	1	2,731	0.04%
2022/12/06	1	48.20	3	48.02	47.30	-2	2,718	-0.07%
2022/12/02	7	47.90	10	48.30	48.55	-3	2,755	-0.11%
2022/12/01	6	46.87	0	0.00	46.50	6	2,629	0.23%
2022/11/25	1	46.05	1	45.60	45.60	0	2,853	0.00%
2022/11/22	0	0.00	1	45.60	45.20	-1	3,321	-0.03%
2022/11/18	1	47.05	2	47.45	45.95	-1	3,457	-0.03%
2022/11/16	3	46.90	4	46.99	47.20	-1	3,435	-0.03%
2022/11/15	9	45.62	15	46.38	47.95	-6	3,462	-0.17%
2022/11/14	13	43.41	2	42.73	43.70	11	3,487	0.32%
2022/11/11	2	43.80	3	43.13	42.45	-1	3,660	-0.03%
2022/11/10	2	43.55	0	0.00	42.65	2	3,812	0.05%
2022/11/09	6	43.44	7	43.34	43.25	-1	3,903	-0.03%
2022/11/08	5	45.03	0	0.00	43.75	5	3,919	0.13%
2022/11/07	1	44.80	1	44.50	44.35	0	3,933	0.00%
2022/11/04	3	44.08	7	44.40	44.65	-4	4,022	-0.10%
2022/11/03	2	42.40	3	43.23	43.45	-1	4,069	-0.02%
2022/11/02	0	0.00	3	43.05	43.05	-3	4,303	-0.07%
2022/11/01	3	42.48	3	42.78	42.80	0	4,405	0.00%
2022/10/31	8	42.65	0	0.00	41.95	8	4,427	0.18%
2022/10/28	4	42.78	4	42.65	42.65	0	4,475	0.00%
2022/10/27	0	0.00	1	42.00	42.25	-1	4,502	-0.02%
2022/10/25	1	41.00	0	0.00	40.95	1	4,623	0.02%
2022/10/21	0	0.00	1	42.35	42.00	-1	4,892	-0.02%
2022/10/19	0	0.00	1	44.50	43.80	-1	4,975	-0.02%
2022/10/18	0	0.00	0.1	43.10	43.40	-0.1	5,146	0.00%
2022/10/17	1	41.35	0	0.00	42.50	1	5,238	0.02%
2022/10/11	1	43.80	0	0.00	43.40	1	5,346	0.02%
2022/10/05	0	0.00	5	46.80	45.95	-5	5,471	-0.09%
2022/09/30	0	0.00	1	44.00	44.00	-1	5,654	-0.02%
2022/09/29	1	44.00	1	43.70	43.70	0	5,784	0.00%
2022/09/28	2	45.45	0	0.00	44.20	2	5,996	0.03%
2022/09/26	1	48.20	0	0.00	47.40	1	6,909	0.01%
2022/09/22	1	53.30	0	0.00	53.10	1	7,381	0.01%
2022/09/20	6	54.72	0	0.00	54.60	6	8,209	0.07%
2022/09/16	0	0.00	1	55.00	55.60	-1	8,558	-0.01%
2022/09/15	2	55.20	1	56.50	54.50	1	8,572	0.01%
2022/09/14	2	56.10	2	56.20	56.00	0	8,637	0.00%
2022/09/12	0	0.00	4	56.60	57.50	-4	8,605	-0.05%
2022/09/08	2	54.90	4	54.95	55.00	-2	8,590	-0.02%
2022/09/07	0	0.00	14	53.21	53.60	-14	8,579	-0.16%
2022/09/05	1	55.40	4	55.83	55.70	-3	8,573	-0.03%
2022/09/02	12	57.24	16	57.45	57.10	-4	8,538	-0.05%
2022/09/01	7	58.11	5	58.16	57.50	2	8,466	0.02%
2022/08/31	1	58.00	6	58.15	57.90	-5	8,385	-0.06%
2022/08/30	12	58.28	25	59.26	57.80	-13	8,364	-0.16%
2022/08/29	14	57.69	27	58.24	57.30	-13	8,096	-0.16%
2022/08/26	6	57.40	3	57.90	58.30	3	8,035	0.04%
2022/08/25	3	56.40	2	57.05	57.40	1	7,976	0.01%
2022/08/24	7	55.77	0	0.00	55.20	7	7,938	0.09%
2022/08/23	4	56.20	0	0.00	56.30	4	7,911	0.05%
2022/08/22	3	57.13	4	57.23	56.10	-1	7,900	-0.01%
2022/08/19	25	57.67	1	57.20	57.60	24	7,749	0.31%
2022/08/18	5	57.92	63	58.22	58.90	-58	7,514	-0.77%
2022/08/17	33	55.89	34	56.96	55.80	-1	7,316	-0.01%
2022/08/16	33	55.80	3	55.57	54.80	30	7,145	0.42%
2022/08/15	1	54.60	2	54.60	54.80	-1	7,037	-0.01%
2022/08/12	6	53.67	2	53.70	54.20	4	7,014	0.06%
2022/08/10	1	54.50	4	54.80	54.30	-3	6,994	-0.04%
2022/08/09	2	55.75	18	55.09	54.40	-16	7,076	-0.23%
2022/08/08	0	0.00	3	52.10	54.00	-3	6,895	-0.04%
2022/08/05	1	49.60	1	49.85	51.50	0	6,853	0.00%
2022/08/04	9	49.38	5	51.50	49.40	4	6,865	0.06%
2022/08/03	1	52.30	17	52.15	50.90	-16	6,874	-0.23%
2022/08/02	3	53.33	1	53.50	53.30	2	6,852	0.03%
2022/07/29	10	55.05	3	55.23	55.00	7	6,769	0.10%
2022/07/27	0	0.00	2	52.90	54.00	-2	6,560	-0.03%
2022/07/26	0	0.00	5	54.40	53.60	-5	6,546	-0.08%
2022/07/25	22	55.16	15	54.99	54.10	7	6,606	0.11%
2022/07/22	0	0.00	23	53.45	53.50	-23	6,607	-0.35%
2022/07/21	1	51.70	28	52.06	52.30	-27	6,589	-0.41%
2022/07/20	3	51.70	14	52.01	52.00	-11	6,665	-0.17%
2022/07/19	5	52.42	29	52.24	51.70	-24	6,737	-0.36%
2022/07/18	1	51.10	2	51.20	51.20	-1	6,766	-0.01%
2022/07/15	2	49.55	17	49.50	51.00	-15	6,901	-0.22%
2022/07/14	0	0.00	2	49.40	49.95	-2	7,064	-0.03%
2022/07/13	9	49.15	0	0.00	48.40	9	7,220	0.12%
2022/07/12	1	48.90	3	51.00	48.30	-2	7,380	-0.03%
2022/07/11	0	0.00	3	53.10	53.10	-3	7,515	-0.04%
2022/07/08	35	53.23	30	53.00	53.30	5	7,695	0.06%
2022/07/07	4	52.50	0	0.00	52.40	4	8,006	0.05%
2022/07/06	4	54.48	1	54.50	53.00	3	8,458	0.04%
2022/07/05	14	57.61	40	57.50	57.00	-26	8,739	-0.30%
2022/07/04	5	55.48	18	54.13	55.30	-13	8,229	-0.16%
2022/07/01	6	54.78	6	53.75	52.90	0	8,150	0.00%
2022/06/30	4	54.28	5	54.46	54.20	-1	8,182	-0.01%
2022/06/29	28	53.66	30	54.46	54.00	-2	8,032	-0.02%
2022/06/28	12	53.97	44	54.75	55.00	-32	7,956	-0.40%
2022/06/27	2	51.50	9	51.70	52.80	-7	7,575	-0.09%
2022/06/24	0	0.00	10	47.29	48.00	-10	7,364	-0.14%
2022/06/23	4	43.85	0	0.00	43.65	4	7,410	0.05%
2022/06/22	3	45.35	2	46.45	44.50	1	7,594	0.01%
2022/06/20	1	45.05	3	43.37	42.95	-2	7,980	-0.03%
2022/06/17	3	45.22	0	0.00	44.90	3	8,193	0.04%
2022/06/15	11	47.28	0	0.00	47.05	11	8,820	0.12%
2022/06/14	3	48.03	2	47.15	48.15	1	9,858	0.01%
2022/06/13	2	50.00	5	49.48	49.20	-3	10,434	-0.03%
2022/06/10	1	50.80	1	51.40	51.30	0	11,246	0.00%
2022/06/09	1	51.30	1	51.60	51.60	0	11,682	0.00%
2022/06/08	3	51.03	1	50.90	51.20	2	12,280	0.02%
2022/06/07	15	52.42	12	52.19	52.60	3	13,295	0.02%
2022/06/06	1	54.30	3	55.06	53.40	-2	13,536	-0.02%
2022/06/02	3	53.50	12	53.20	53.10	-9	13,631	-0.07%
2022/06/01	0	0.00	2	53.70	53.60	-2	13,792	-0.01%
2022/05/31	1	52.70	1	52.80	52.70	0	14,139	0.00%
2022/05/30	5	51.84	6	52.37	52.60	-1	14,536	-0.01%
2022/05/27	0	0.00	4	50.45	50.50	-4	14,718	-0.03%
2022/05/26	4	49.96	1	50.90	49.20	3	14,744	0.02%
2022/05/25	5	50.09	5	50.60	50.50	0	14,748	0.00%
2022/05/24	3	50.27	7	51.49	50.30	-4	14,858	-0.03%
2022/05/23	8	51.46	2	51.80	51.30	6	14,837	0.04%
2022/05/20	4	51.68	6	51.72	51.30	-2	14,847	-0.01%
2022/05/19	6	51.15	1	51.40	51.40	5	14,838	0.03%
2022/05/18	0	0.00	1	53.30	53.20	-1	14,793	-0.01%
2022/05/17	13	53.95	4	54.00	52.90	9	14,753	0.06%
2022/05/16	1	52.50	0	0.00	52.50	1	14,596	0.01%
2022/05/12	5	54.28	3.1	52.73	52.00	1.9	14,510	0.01%
2022/05/11	0	0.00	1	55.00	54.80	-1	14,555	-0.01%
2022/05/10	2	55.40	1	55.20	55.00	1	14,508	0.01%
2022/05/09	25	57.90	0	0.00	55.60	25	14,522	0.17%
2022/05/06	0	0.00	21	59.24	59.60	-21	14,529	-0.14%
2022/05/05	1	59.90	3	60.50	59.90	-2	14,584	-0.01%
2022/05/04	3.1	60.75	0	0.00	59.20	3.1	14,581	0.02%
2022/05/03	9	60.87	6	60.70	60.40	3	14,614	0.02%
2022/04/29	3	62.07	5	62.04	61.30	-2	14,653	-0.01%
2022/04/28	15	58.15	17	60.64	61.60	-2	14,737	-0.01%
2022/04/27	5	57.66	2	56.00	58.90	3	14,573	0.02%
2022/04/26	5	59.32	6	59.32	59.10	-1	14,544	-0.01%
2022/04/25	5	59.14	0	0.00	58.10	5	14,483	0.03%
2022/04/22	21	61.99	5	60.90	61.10	16	14,501	0.11%
2022/04/21	19	64.22	11	63.67	63.40	8	14,805	0.05%
2022/04/20	4.1	65.20	22	65.31	64.50	-18	14,920	-0.12%
2022/04/19	10	63.56	8	64.53	64.60	2	15,211	0.01%
2022/04/18	3	64.40	17	64.62	64.10	-14	15,472	-0.09%
2022/04/15	23	64.66	6	64.10	63.00	17	15,402	0.11%
2022/04/14	13	64.57	11	64.36	63.90	2	15,222	0.01%
2022/04/13	10	65.11	20	65.44	65.90	-10	15,091	-0.07%
2022/04/12	11	65.45	21	64.80	66.50	-10	15,142	-0.07%
2022/04/11	37	63.54	57	63.56	63.20	-20	14,737	-0.14%
2022/04/08	17	60.88	32	61.36	61.60	-15	14,279	-0.11%
2022/04/07	37	61.72	4	63.15	59.40	33	14,143	0.23%
2022/04/06	31	63.35	16	63.56	63.80	15	13,976	0.11%
2022/04/01	3	61.60	4	61.33	61.50	-1	13,647	-0.01%
2022/03/31	10	62.01	10	61.51	61.50	0	13,578	0.00%
2022/03/30	12	61.48	3	62.17	60.50	9	13,426	0.07%
2022/03/28	10	60.67	11	60.22	60.60	-1	13,408	-0.01%
2022/03/25	31	61.09	23	59.92	59.80	8	13,358	0.06%
2022/03/24	6	65.20	10	64.99	63.30	-4	13,456	-0.03%
2022/03/23	6	63.67	8	63.24	63.00	-2	13,215	-0.02%
2022/03/22	11	63.65	12	63.80	62.90	-1	13,155	-0.01%
2022/03/21	12	64.40	23	64.74	62.30	-11	13,130	-0.08%
2022/03/18	13	62.32	35	62.28	61.70	-22	13,246	-0.17%
2022/03/17	43	63.53	23	62.64	63.20	20	13,103	0.15%
2022/03/16	48	60.15	45	61.46	62.50	3	12,201	0.02%
2022/03/15	36	59.89	75	60.29	56.90	-39	11,699	-0.33%
2022/03/14	10	58.55	10	59.61	58.90	0	10,877	0.00%
2022/03/11	9	58.38	13	58.77	59.90	-4	10,458	-0.04%
2022/03/10	56	58.94	47	57.55	56.70	9	9,968	0.09%
2022/03/09	8	54.24	69	56.06	56.80	-61	9,155	-0.67%
2022/03/08	3	52.93	4	51.30	51.70	-1	8,889	-0.01%
2022/03/07	1	54.80	10	53.37	51.80	-9	8,706	-0.10%
2022/03/04	7	55.07	8	54.26	54.20	-1	8,506	-0.01%
2022/03/03	13	53.02	25	53.18	54.20	-12	8,153	-0.15%
2022/03/02	3	51.03	7	51.66	50.60	-4	7,751	-0.05%
2022/03/01	11	49.39	0	0.00	49.15	11	7,552	0.15%
2022/02/24	1	48.75	7	48.94	47.35	-6	7,595	-0.08%
2022/02/23	0	0.00	1	47.90	47.90	-1	7,494	-0.01%
2022/02/22	2	47.63	0	0.00	46.85	2	7,496	0.03%
2022/02/14	1	48.60	0	0.00	47.65	1	7,855	0.01%
2022/02/11	7	50.68	6	49.83	49.80	1	7,857	0.01%
2022/02/10	1	49.00	0.1	49.10	48.95	0.9	7,867	0.01%
2022/02/09	0.1	49.60	0	0.00	49.50	0.1	7,888	0.00%
2022/02/08	0	0.00	2.5	49.05	49.10	-2.5	7,908	-0.03%
2022/02/07	17	45.44	0	0.00	46.40	17	7,978	0.21%
2022/01/26	2	46.85	0	0.00	47.45	2	8,030	0.02%
2022/01/25	42	49.17	3	48.77	47.60	39	8,424	0.46%
2022/01/24	1	49.70	0	0.00	49.70	1	8,670	0.01%
2022/01/21	10	53.47	19	52.42	52.00	-9	8,955	-0.10%
2022/01/20	0	0.00	13	52.34	52.30	-13	9,032	-0.14%
2022/01/19	1	51.90	2	52.30	51.90	-1	9,076	-0.01%
2022/01/18	0	0.00	1	53.50	52.10	-1	9,076	-0.01%
2022/01/17	3	53.63	0	0.00	53.40	3	9,151	0.03%
2022/01/14	26	54.49	20	55.53	53.20	6	9,109	0.07%
2022/01/13	31.1	55.15	10	54.24	53.80	21.1	8,806	0.24%
2022/01/12	41	53.66	17	54.36	56.90	24	8,657	0.28%
2022/01/11	23	51.50	70.1	54.83	55.80	-47.1	8,421	-0.56%
2022/01/10	15	50.90	12	50.70	50.80	3	8,387	0.04%
2022/01/07	13	49.98	12	51.00	48.75	1	8,596	0.01%
2022/01/06	28	50.90	0.1	51.60	50.60	28	8,989	0.31%
2022/01/05	47	53.77	44	54.62	52.90	3	9,010	0.03%
2022/01/04	10	51.95	0	0.00	52.30	10	8,630	0.12%
2022/01/03	1	49.50	6	49.35	50.00	-5	8,443	-0.06%
2021/12/30	0.1	49.37	1	48.85	49.50	-0.9	8,383	-0.01%
2021/12/29	2	49.75	23	49.27	49.65	-21	8,401	-0.25%
2021/12/28	1	48.00	0	0.00	48.00	1	8,393	0.01%
2021/12/27	0	0.00	5	49.20	49.00	-5	8,667	-0.06%
2021/12/24	6	49.50	2	49.85	48.85	4	8,932	0.04%
2021/12/23	3	50.43	0	0.00	50.20	3	8,908	0.03%
2021/12/22	0	0.00	22	48.94	49.30	-22	8,773	-0.25%
2021/12/21	11	47.13	12	47.45	48.00	-1	8,735	-0.01%
2021/12/20	9.5	50.39	24.3	50.36	48.30	-14.8	8,667	-0.17%
2021/12/17	5.3	48.76	0	0.00	48.00	5.3	8,355	0.06%
2021/12/16	0	0.00	3	47.85	48.35	-3	8,261	-0.04%
2021/12/15	16	47.62	17	48.00	47.50	-1	8,230	-0.01%
2021/12/14	14	48.39	13	48.63	47.55	1	8,123	0.01%
2021/12/13	28	46.15	0	0.00	46.50	28	7,652	0.37%
2021/12/10	1	44.80	2	45.73	45.00	-1	7,443	-0.01%
2021/12/09	9	44.89	13	44.07	44.05	-4	7,265	-0.06%
2021/12/08	3	42.70	11	43.09	43.20	-8	7,182	-0.11%
2021/12/07	6	43.33	5	43.42	42.95	1	7,162	0.01%
2021/12/06	13	43.86	8	43.58	43.40	5	7,134	0.07%
2021/12/03	9	44.05	3	44.57	42.95	6	7,016	0.09%
2021/12/01	2	42.00	2	42.50	42.30	0	6,762	0.00%
2021/11/29	1	40.75	2	38.93	40.85	-1	6,756	-0.01%
2021/11/26	1	42.10	1	41.10	41.10	0	6,732	0.00%
2021/11/25	0	0.00	3	42.53	42.50	-3	6,735	-0.04%
2021/11/24	1	43.75	5	43.35	43.20	-4	6,774	-0.06%
2021/11/23	2.6	42.85	1	44.00	42.75	1.6	6,740	0.02%
2021/11/22	2	41.98	5	42.25	42.40	-3	6,683	-0.04%
2021/11/19	5	41.39	0	0.00	41.15	5	6,672	0.07%
2021/11/18	1	41.60	2	41.40	41.45	-1	6,657	-0.02%
2021/11/17	2	42.30	4	42.81	42.40	-2	6,618	-0.03%
2021/11/16	5	42.24	12	42.54	42.10	-7	6,619	-0.11%
2021/11/15	1	42.10	3	42.85	42.10	-2	6,597	-0.03%
2021/11/12	16.2	43.21	2	42.93	42.00	14.2	6,545	0.22%
2021/11/11	0	0.00	2	47.10	45.90	-2	6,384	-0.03%
2021/11/10	10	45.55	0	0.00	45.45	10	6,263	0.16%
2021/11/09	10	46.38	0	0.00	46.45	10	6,229	0.16%
2021/11/08	1	46.40	0	0.00	45.40	1	6,130	0.02%
2021/11/05	0	0.00	1	45.40	45.65	-1	6,108	-0.02%
2021/11/04	2	46.35	0	0.00	46.85	2	6,054	0.03%
2021/11/03	2	46.65	1	49.20	46.35	1	5,922	0.02%
2021/11/02	10	49.08	14	49.00	48.35	-4	5,792	-0.07%
2021/11/01	14	49.06	5	49.29	49.70	9	5,363	0.17%
2021/10/29	16	46.98	6	46.24	45.20	10	5,080	0.20%
2021/10/28	4	45.18	4	45.44	48.40	0	4,708	0.00%
2021/10/27	1	42.55	1	43.20	44.00	0	4,418	0.00%
2021/10/25	1	43.80	2	44.30	43.60	-1	4,267	-0.02%
2021/10/22	10	42.80	10	43.25	43.20	0	4,148	0.00%
2021/10/20	2	43.70	2	43.25	43.25	0	4,007	0.00%
2021/10/19	0	0.00	2	43.20	44.70	-2	3,860	-0.05%
2021/10/18	6	44.58	4	44.33	44.60	2	3,596	0.06%
2021/10/15	1	41.00	5	41.94	42.90	-4	3,142	-0.13%
2021/10/14	7	38.94	2	39.00	39.00	5	2,825	0.18%
2021/10/13	1	36.00	4	37.60	37.60	-3	2,452	-0.12%
2021/10/12	0	0.00	7	35.05	34.20	-7	2,351	-0.30%
2021/10/06	10	33.50	0	0.00	33.20	10	2,277	0.44%
2021/10/05	1	32.50	1	32.95	33.80	0	2,233	0.00%
2021/10/04	0	0.00	1	37.00	34.40	-1	2,200	-0.05%
2021/10/01	6	36.08	10	36.29	36.50	-4	1,906	-0.21%
2021/09/28	57	33.38	57	33.29	33.30	0	1,599	0.00%
2021/09/27	0	0.00	6	32.10	32.20	-6	1,559	-0.38%
2021/09/24	0	0.00	1	31.00	31.15	-1	1,554	-0.06%
2021/09/23	1	30.80	1	31.30	30.60	0	1,641	0.00%
2021/09/22	7	30.45	0	0.00	30.30	7	1,637	0.43%
2021/08/30	2	40.35	2	40.18	40.05	0	2,433	0.00%
2021/08/27	1	38.40	1	38.35	38.05	0	2,383	0.00%
2021/08/25	0	0.00	16	38.28	38.20	-16	2,411	-0.66%
2021/08/24	1	36.40	30	37.80	36.65	-29	2,438	-1.19%
2021/08/23	0	0.00	6	37.49	37.80	-6	2,467	-0.24%
2021/08/20	1	36.30	0	0.00	36.05	1	2,490	0.04%
2021/08/19	1	36.70	0	0.00	35.65	1	2,512	0.04%
2021/08/18	0	0.00	17	36.15	37.80	-17	2,524	-0.67%
2021/08/12	1	39.75	1	40.10	40.35	0	2,952	0.00%
2021/08/11	0	0.00	1	41.10	39.50	-1	3,038	-0.03%
2021/08/03	0.1	45.35	0	0.00	45.30	0.1	3,525	0.00%
2021/07/28	0.1	45.85	0	0.00	45.10	0.1	3,641	0.00%
2021/07/27	2	48.18	0	0.00	46.25	2	3,679	0.05%
2021/07/26	3	47.65	2.2	47.64	47.10	0.8	3,679	0.02%
2021/07/22	17	46.53	0	0.00	45.80	17	3,655	0.47%
2021/07/19	7	48.87	3	49.42	48.85	4	3,653	0.11%
2021/07/14	0	0.00	1	44.25	44.25	-1	3,647	-0.03%
2021/07/13	1	45.05	0	0.00	45.05	1	3,670	0.03%
2021/07/12	1	47.40	0	0.00	47.05	1	3,707	0.03%
2021/07/06	10	47.05	0	0.00	47.05	10	4,432	0.23%
2021/07/05	0.3	46.90	0	0.00	48.00	0.3	4,455	0.01%
2021/07/02	10	48.55	0	0.00	48.55	10	4,506	0.22%
2021/07/01	30	48.80	0	0.00	48.55	30	4,568	0.66%
2021/06/28	0	0.00	1	48.70	48.30	-1	4,516	-0.02%
2021/06/24	1.1	50.12	2.1	50.16	50.10	-1.1	4,600	-0.02%
2021/06/22	4	49.23	2	48.40	48.15	2	4,534	0.04%
2021/06/18	1	49.05	3	49.65	51.80	-2	4,572	-0.04%
2021/06/17	3	50.42	1	51.20	50.40	2	4,853	0.04%
2021/06/16	1	47.10	1	48.80	50.10	0	4,630	0.00%
2021/06/11	2	45.60	0	0.00	44.15	2	4,610	0.04%
2021/06/03	0	0.00	1	46.10	45.90	-1	5,128	-0.02%
2021/06/02	2	45.48	1	47.10	45.50	1	5,146	0.02%
2021/06/01	2	47.03	5	46.97	47.20	-3	5,136	-0.06%
2021/05/31	2	46.20	2	46.00	45.70	0	5,150	0.00%
2021/05/28	1	45.30	1	45.55	45.00	0	5,263	0.00%
2021/05/27	2	45.40	5	45.25	45.10	-3	5,266	-0.06%
2021/05/25	1	43.75	0	0.00	43.80	1	5,298	0.02%
2021/05/24	4	42.59	3	42.25	43.15	1	5,389	0.02%
2021/05/21	3	42.05	0	0.00	41.95	3	5,356	0.06%
2021/05/20	5	46.27	2	45.08	42.20	3	5,331	0.06%
2021/05/19	1	42.70	7	43.91	45.40	-6	5,201	-0.12%
2021/05/18	4	39.58	5	40.09	41.30	-1	5,140	-0.02%
2021/05/17	1	37.55	0	0.00	37.55	1	5,103	0.02%
2021/05/14	5	42.50	1	45.60	41.70	4	5,068	0.08%
2021/05/13	6	42.23	3	43.85	42.15	3	4,928	0.06%
2021/05/12	1	46.80	5	52.00	46.80	-4	4,954	-0.08%
2021/05/11	2	52.05	0	0.00	52.00	2	4,956	0.04%
2021/05/06	0	0.00	2	55.50	56.40	-2	5,038	-0.04%
2021/05/04	0	0.00	1	56.00	57.80	-1	5,010	-0.02%
2021/04/28	5	62.80	0	0.00	62.50	5	5,278	0.09%
2021/04/22	2	64.05	0	0.00	62.30	2	5,531	0.04%
2021/04/19	1	67.30	0	0.00	66.30	1	5,629	0.02%
2021/04/16	2	68.30	2	67.85	67.90	0	5,773	0.00%
2021/04/15	1	67.50	1	67.20	67.30	0	6,029	0.00%
2021/04/14	8	68.06	2	65.80	66.40	6	6,342	0.09%
2021/04/13	12	69.45	19	70.66	68.50	-7	6,342	-0.11%
2021/04/12	2	65.85	0	0.00	66.00	2	5,884	0.03%
2021/04/09	2	65.10	0	0.00	65.10	2	5,958	0.03%
2021/04/08	1	66.50	1	66.50	66.00	0	6,017	0.00%
2021/04/07	5	67.20	7	66.99	66.50	-2	6,149	-0.03%
2021/04/01	2	65.55	0	0.00	65.30	2	6,743	0.03%
2021/03/31	0	0.00	2	65.95	66.10	-2	7,352	-0.03%
2021/03/30	0	0.00	1	67.00	66.30	-1	8,696	-0.01%
2021/03/29	4	66.30	3	67.90	67.00	1	9,031	0.01%
2021/03/26	1	65.00	0	0.00	64.80	1	9,044	0.01%
2021/03/25	17	66.26	14	66.45	64.90	3	9,088	0.03%
2021/03/24	5	66.48	5	65.78	65.70	0	9,087	0.00%
2021/03/23	5	69.78	0	0.00	66.60	5	9,079	0.06%
2021/03/22	10	69.63	18	71.57	69.90	-8	9,084	-0.09%
2021/03/19	7	64.53	7	63.50	68.50	0	8,935	0.00%
2021/03/18	1	64.30	0	0.00	64.10	1	8,914	0.01%
2021/03/17	0	0.00	2	65.10	64.10	-2	8,931	-0.02%
2021/03/16	15	65.53	21	65.71	64.90	-6	8,962	-0.07%
2021/03/15	31	66.34	27	65.42	65.20	4	9,010	0.04%
2021/03/12	15	65.72	18	65.04	64.20	-3	8,927	-0.03%
2021/03/11	6	64.60	6	63.42	63.80	0	8,889	0.00%
2021/03/10	2	63.85	8	65.46	63.70	-6	8,864	-0.07%
2021/03/09	2	62.00	2	61.35	61.00	0	8,844	0.00%
2021/03/08	15	62.03	15	62.09	61.30	0	8,950	0.00%
2021/03/05	25	63.00	25	61.57	61.40	0	9,089	0.00%
2021/03/04	0	0.00	1	62.80	62.80	-1	9,315	-0.01%
2021/03/03	9	65.33	17	64.96	64.50	-8	9,523	-0.08%
2021/03/02	1	64.20	0	0.00	63.00	1	9,964	0.01%
2021/02/26	8	62.51	8	63.45	62.60	0	10,758	0.00%
2021/02/25	6	63.70	1	64.00	62.70	5	11,037	0.05%
2021/02/24	16	64.73	16	64.69	62.80	0	11,232	0.00%
2021/02/23	1	62.50	0	0.00	62.10	1	11,626	0.01%
2021/02/22	9	63.40	8	62.90	63.00	1	12,275	0.01%
2021/02/19	6	61.78	7	62.66	61.90	-1	12,431	-0.01%
2021/02/18	1	60.30	0	0.00	60.30	1	12,871	0.01%
2021/02/17	1	58.20	2	58.60	59.70	-1	12,989	-0.01%
2021/02/05	1	57.30	1	58.00	58.00	0	13,254	0.00%
2021/02/04	6	57.33	5	56.82	57.20	1	13,747	0.01%
2021/02/03	5	58.26	3	58.17	57.20	2	14,188	0.01%
2021/02/02	2	56.50	1	57.00	56.00	1	14,354	0.01%
2021/02/01	1	56.90	1	57.20	57.30	0	14,885	0.00%
2021/01/28	0	0.00	1	59.20	59.80	-1	16,479	-0.01%
2021/01/25	70	63.01	71	63.16	63.00	-1	17,394	-0.01%
2021/01/22	2	62.50	1	64.00	62.50	1	17,744	0.01%
2021/01/21	1	62.00	2	61.60	60.60	-1	18,173	-0.01%
2021/01/20	2	61.75	0	0.00	60.00	2	18,259	0.01%
2021/01/19	3	64.10	7	63.19	63.50	-4	18,379	-0.02%
2021/01/15	0	0.00	1	62.30	62.10	-1	18,509	-0.01%
2021/01/14	5	64.38	4	64.05	63.70	1	18,562	0.01%
2021/01/13	1	63.90	0	0.00	63.00	1	18,616	0.01%
2021/01/12	7	63.70	1	65.10	63.70	6	18,692	0.03%
2021/01/11	20	65.61	25	66.36	65.50	-5	18,784	-0.03%
2021/01/08	9	68.72	12	70.48	66.30	-3	18,730	-0.02%
2021/01/07	12	69.53	3	68.87	70.10	9	18,616	0.05%
2021/01/05	3	69.33	2	69.50	68.50	1	21,261	0.00%
2021/01/04	18	70.49	18	69.56	69.00	0	21,267	0.00%
2020/12/31	1	70.30	10	69.79	70.10	-9	21,437	-0.04%
2020/12/30	4	70.55	1	70.00	69.20	3	21,684	0.01%
2020/12/29	26	72.78	56	72.05	71.00	-30	21,788	-0.14%
2020/12/28	32	70.53	20	70.52	69.70	12	21,406	0.06%
2020/12/25	41	71.98	10	72.96	70.30	31	21,490	0.14%
2020/12/24	28	70.61	38	72.22	72.60	-10	20,907	-0.05%
2020/12/23	1	67.00	13	65.88	67.40	-12	19,635	-0.06%
2020/12/22	8	63.30	2	61.30	61.30	6	19,452	0.03%
2020/12/21	31	62.89	33	62.99	64.30	-2	19,598	-0.01%
2020/12/18	20	62.62	23	62.89	62.60	-3	19,786	-0.02%
2020/12/17	19	61.40	19	61.80	62.10	0	19,778	0.00%
2020/12/16	42	62.39	41	62.81	62.10	1	19,790	0.01%
2020/12/15	16	63.10	16	63.30	61.40	0	19,793	0.00%
2020/12/14	48	60.23	66	60.13	62.60	-18	19,720	-0.09%
2020/12/11	60	59.43	59	59.91	59.80	1	19,753	0.01%
2020/12/10	20	60.12	23	60.54	60.50	-3	19,838	-0.02%
2020/12/09	28	63.50	18	63.88	62.40	10	19,890	0.05%
2020/12/08	45	62.88	36	63.21	62.50	9	19,954	0.05%
2020/12/07	25	61.91	42	61.94	62.90	-17	20,155	-0.08%
2020/12/04	26	62.02	26	62.85	61.80	0	20,524	0.00%
2020/12/03	44	63.56	48	63.36	62.10	-4	20,781	-0.02%
2020/12/02	47	62.73	49	63.43	62.30	-2	21,149	-0.01%
2020/12/01	25	64.08	58	64.49	63.60	-33	22,532	-0.15%
2020/11/30	72	66.96	26	66.51	65.50	46	22,888	0.20%
2020/11/27	49	65.32	65	65.75	65.70	-16	22,916	-0.07%
2020/11/26	110	66.38	99.2	66.61	64.60	10.8	22,788	0.05%	大買/
2020/11/25	104	65.15	115.3	64.89	65.50	-11.3	22,333	-0.05%	大買/大賣/
2020/11/24	45	61.74	66	61.66	63.30	-21	21,546	-0.10%
2020/11/23	45	61.96	40	61.96	60.80	5	21,285	0.02%
2020/11/20	40	62.42	67	62.38	61.60	-27	21,093	-0.13%
2020/11/19	96	60.33	85	60.05	60.60	11	20,626	0.05%
2020/11/18	33	58.57	36	59.08	58.40	-3	20,001	-0.01%
2020/11/17	110.2	59.67	66	59.87	58.10	44.2	19,821	0.22%	大買/
2020/11/16	27	57.91	27	58.09	57.00	0	19,490	0.00%
2020/11/13	112	58.14	113	57.76	58.20	-1	19,528	-0.01%	大買/大賣/
2020/11/12	54	56.87	48	57.34	58.70	6	19,415	0.03%
2020/11/11	29.1	59.26	69	59.21	57.50	-39.9	19,038	-0.21%
2020/11/10	31	64.80	45	65.27	63.60	-14	18,794	-0.07%
2020/11/09	28.2	64.36	39	64.50	65.20	-10.8	18,547	-0.06%
2020/11/06	145	64.59	84	65.00	61.80	61	18,159	0.34%	大買/
2020/11/05	38	62.48	20	61.94	63.50	18	17,342	0.10%
2020/11/04	44	59.59	39	58.09	57.80	5	16,906	0.03%
2020/11/03	4	56.85	1	56.80	57.00	3	16,565	0.02%
2020/11/02	11	56.99	14	56.99	57.90	-3	16,671	-0.02%
2020/10/30	69	62.16	113	60.08	57.20	-44	16,486	-0.27%	大賣/
2020/10/29	37	63.80	30	62.98	62.00	7	16,236	0.04%
2020/10/28	24	65.54	37	62.22	62.30	-13	15,834	-0.08%
2020/10/27	42	66.00	0	0.00	64.90	42	15,895	0.26%
2020/10/26	10	60.32	9	61.29	63.80	1	15,799	0.01%
2020/10/23	4	57.15	3	57.50	58.00	1	15,662	0.01%
2020/10/22	3	55.00	6	55.40	55.60	-3	15,608	-0.02%
2020/10/21	8	56.78	8	56.46	56.10	0	15,547	0.00%
2020/10/20	5	57.90	1	58.30	58.30	4	15,478	0.03%
2020/10/19	11	59.07	13	57.08	59.50	-2	15,380	-0.01%
2020/10/16	8	55.93	8	54.93	55.10	0	15,211	0.00%
2020/10/15	17	56.45	110	55.95	56.00	-93	15,133	-0.61%	大賣/
2020/10/14	62	56.74	45	56.76	57.00	17	15,022	0.11%
2020/10/13	31	51.25	21	52.31	54.00	10	13,391	0.07%
2020/10/12	100	49.10	0	0.00	49.10	100	12,395	0.81%
2020/10/08	0	0.00	2	43.60	44.65	-2	12,583	-0.02%
2020/10/07	0	0.00	15	39.57	40.60	-15	12,553	-0.12%
2020/10/06	42	39.32	30	38.84	38.50	12	12,343	0.10%
2020/10/05	0	0.00	3	36.95	37.00	-3	12,131	-0.02%
2020/09/30	3	37.00	7	37.24	36.60	-4	12,296	-0.03%
2020/09/28	5	36.20	2	35.58	35.70	3	12,033	0.02%
2020/09/25	10	36.04	6	37.53	35.10	4	11,931	0.03%
2020/09/24	3	38.62	6	38.43	37.50	-3	11,731	-0.03%
2020/09/23	3	39.32	1	40.00	40.00	2	11,468	0.02%
2020/09/22	2	37.45	4	37.25	37.30	-2	11,208	-0.02%
2020/09/21	1	38.10	0	0.00	37.90	1	11,156	0.01%
2020/09/18	6	38.53	0	0.00	37.90	6	11,110	0.05%
2020/09/17	3	39.22	3	38.85	38.50	0	11,008	0.00%
2020/09/16	0	0.00	4	38.58	38.45	-4	10,878	-0.04%
2020/09/15	5	37.76	2	38.78	37.45	3	10,737	0.03%
2020/09/14	0	0.00	7	36.96	36.65	-7	10,560	-0.07%
2020/09/11	1	38.10	3	38.22	37.50	-2	10,417	-0.02%
2020/09/10	0	0.00	1	38.80	39.05	-1	10,243	-0.01%
2020/09/09	27	38.88	26	37.30	38.65	1	9,950	0.01%
2020/09/08	12	38.78	13	38.04	37.30	-1	9,448	-0.01%
2020/09/07	14	41.98	19	41.98	39.30	-5	9,115	-0.05%
2020/09/04	68	44.75	61	44.74	43.10	7	8,572	0.08%
2020/09/03	8	41.86	8	41.48	43.00	0	7,056	0.00%
2020/09/02	3	38.92	7	38.72	39.10	-4	6,524	-0.06%
2020/09/01	3	37.63	2	37.98	36.75	1	6,229	0.02%
2020/08/31	0	0.00	7	37.17	36.90	-7	6,088	-0.11%
2020/08/28	1	35.15	1	35.70	34.85	0	5,950	0.00%
2020/08/27	5	35.93	0	0.00	35.25	5	5,908	0.08%
2020/08/25	1	37.00	0	0.00	36.90	1	5,790	0.02%
2020/08/24	1	35.55	4	35.20	36.50	-3	5,684	-0.05%
2020/08/21	0	0.00	2	36.15	35.95	-2	5,622	-0.04%
2020/08/20	28	35.05	31	34.58	35.45	-3	5,564	-0.05%
2020/08/19	18	37.91	20	37.69	36.80	-2	5,364	-0.04%
2020/08/18	7	40.50	7	40.29	39.80	0	5,178	0.00%
2020/08/17	4	38.70	4	39.50	39.70	0	4,976	0.00%
2020/08/14	86	39.50	85	39.44	39.50	1	4,826	0.02%
2020/08/13	41	38.31	35	38.56	38.10	6	4,577	0.13%
2020/08/12	61	38.85	62	37.80	38.85	-1	4,472	-0.02%
2020/08/11	7	36.47	9	35.91	36.75	-2	4,272	-0.05%
2020/08/10	3	38.45	2	39.40	38.70	1	4,077	0.02%
2020/08/07	24	37.35	35	37.60	37.25	-11	3,817	-0.29%
2020/08/06	40	37.36	18	37.57	36.70	22	3,659	0.60%
2020/08/05	8	40.76	1	41.15	40.45	7	3,343	0.21%
2020/08/04	4	40.45	7	40.26	41.50	-3	3,188	-0.09%
2020/08/03	6	40.05	2	40.93	39.80	4	3,011	0.13%
2020/07/31	17	40.37	2	41.30	40.60	15	2,780	0.54%
2020/07/30	0	0.00	6	40.30	40.90	-6	2,530	-0.24%
2020/07/27	0	0.00	1	33.65	33.60	-1	2,287	-0.04%
2020/07/24	0	0.00	20	35.00	35.00	-20	2,246	-0.89%
2020/07/23	6	36.30	2	34.60	36.30	4	2,184	0.18%
2020/07/20	0	0.00	1	33.00	35.80	-1	2,049	-0.05%
2020/07/17	0	0.00	2	35.00	33.30	-2	1,966	-0.10%
2020/07/16	2	36.55	8	36.87	35.95	-6	1,876	-0.32%
2020/07/15	5	36.06	2	35.88	37.15	3	1,433	0.21%
2020/07/14	0	0.00	5	30.60	33.80	-5	1,150	-0.43%
2020/07/13	2	31.40	0	0.00	31.55	2	895	0.22%
2020/07/09	20	27.50	0	0.00	28.75	20	650	3.08%
2020/05/28	9	21.19	0	0.00	21.20	9	353	2.54%
2019/12/30	1	23.85	0	0.00	24.00	1	536	0.19%
2019/12/27	0	0.00	2	23.35	23.70	-2	507	-0.39%
2019/12/26	2	24.05	0	0.00	24.05	2	468	0.43%
2019/09/10	0	0.00	3	21.60	21.65	-3	320	-0.94%
2019/09/06	0	0.00	2	21.80	21.75	-2	323	-0.62%
2019/09/02	5	21.87	0	0.00	21.85	5	336	1.49%
2019/06/11	0	0.00	1	23.25	23.25	-1	1,015	-0.10%
2019/05/31	1	23.25	0	0.00	23.25	1	1,096	0.09%
2019/05/08	0	0.00	1	24.70	24.75	-1	1,102	-0.09%
2019/05/07	3	26.32	9	26.27	25.15	-6	1,090	-0.55%
2019/05/06	1	26.00	4	25.31	25.35	-3	1,015	-0.30%
2019/05/03	24	26.15	14	26.00	25.90	10	998	1.00%
2019/04/25	2	25.00	0	0.00	24.75	2	903	0.22%
2019/04/16	0	0.00	1	25.75	25.70	-1	857	-0.12%
2019/04/15	0	0.00	3	25.40	25.55	-3	800	-0.37%
2019/04/11	0	0.00	2	24.75	24.65	-2	732	-0.27%
2019/03/27	2	23.05	0	0.00	23.05	2	660	0.30%
2019/03/22	3	24.00	0	0.00	24.40	3	624	0.48%
2019/03/05	0	0.00	1	24.80	24.70	-1	591	-0.17%
2019/03/04	0	0.00	10	23.75	24.45	-10	568	-1.76%
2019/02/27	14	23.55	3	23.95	24.00	11	544	2.02%
2019/02/26	1	23.60	2	23.80	23.50	-1	549	-0.18%
2019/02/15	2	22.80	0	0.00	22.70	2	537	0.37%
2019/02/14	0	0.00	30	21.85	22.05	-30	501	-5.98%
2019/02/11	0	0.00	20	21.05	21.00	-20	502	-3.98%
2019/01/23	10	22.05	0	0.00	22.00	10	492	2.03%
2019/01/17	20	21.40	0	0.00	21.30	20	487	4.10%
2019/01/16	20	21.80	0	0.00	21.50	20	485	4.12%
2018/12/04	0	0.00	1	22.80	22.65	-1	663	-0.15%
2018/10/11	0	0.00	14	19.79	19.50	-14	794	-1.76%
2018/09/25	0	0.00	2	24.20	23.90	-2	767	-0.26%
2018/08/31	2	24.60	0	0.00	24.25	2	602	0.33%
2018/08/14	5	22.27	0	0.00	22.30	5	633	0.79%
2018/08/13	9	22.21	0	0.00	22.25	9	649	1.39%
2018/06/26	0	0.00	3	21.30	21.95	-3	2,497	-0.12%
2018/06/12	0	0.00	3	23.85	23.70	-3	2,529	-0.12%
2018/06/05	3	23.80	0	0.00	23.70	3	2,574	0.12%
2018/05/18	1	25.20	0	0.00	25.20	1	2,332	0.04%
2018/05/17	1	26.10	0	0.00	25.30	1	2,302	0.04%
2018/05/16	2	27.00	0	0.00	26.10	2	2,188	0.09%
2018/05/08	2	25.75	2	25.85	25.50	0	1,779	0.00%
2018/05/04	0	0.00	10	24.85	24.70	-10	1,724	-0.58%
2018/05/03	4	27.40	4	26.78	25.40	0	1,667	0.00%
2018/04/24	5	26.40	0	0.00	25.75	5	1,100	0.45%
2018/04/23	5	25.75	0	0.00	25.30	5	996	0.50%
2018/04/11	0	0.00	1	23.10	22.85	-1	543	-0.18%
2018/03/22	1	23.00	0	0.00	22.30	1	536	0.19%
2018/03/19	1	23.00	1	23.20	22.55	0	522	0.00%
2018/03/15	1	23.05	1	23.25	23.30	0	509	0.00%
2018/03/14	0	0.00	2	23.00	22.40	-2	489	-0.41%
2018/03/13	1	22.40	0	0.00	22.25	1	487	0.21%
2018/03/12	1	22.35	0	0.00	22.65	1	477	0.21%
2018/02/06	0	0.00	2	19.90	20.05	-2	1,292	-0.15%