生華科 (6492)-元大-敦南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	42.00	0	0.00	41.35	0	180	0.00%
2024/05/02	0	41.85	0	0.00	41.65	0	182	0.00%
2024/04/01	0	0.00	1	44.90	44.40	-1	193	-0.52%
2024/03/29	2	44.40	0	0.00	44.10	2	198	1.01%
2024/03/21	5	43.16	0	0.00	42.70	5	200	2.49%
2024/03/12	3	43.78	0	0.00	43.60	3	214	1.40%
2024/02/27	5	46.15	1	45.00	45.00	4	373	1.07%
2024/02/19	0	0.00	8	46.90	46.55	-8	417	-1.92%
2023/12/20	1	52.90	0	0.00	52.90	1	1,285	0.08%
2023/12/12	0	53.10	1	53.50	53.40	-1	1,269	-0.08%
2023/12/11	1	54.80	4	54.50	54.10	-3	1,266	-0.24%
2023/12/08	0	0.00	5	53.34	53.80	-5	1,261	-0.40%
2023/12/07	0	0.00	10	53.61	53.60	-10	1,258	-0.79%
2023/12/05	3	55.87	1	55.90	55.80	2	1,237	0.16%
2023/12/04	11	58.41	0	0.00	60.70	11	1,197	0.92%
2023/11/24	0	0.00	1	54.80	54.30	-1	1,097	-0.09%
2023/11/16	1	54.70	0	0.00	54.60	1	1,053	0.09%
2023/11/15	2	55.40	1	54.50	54.00	1	1,042	0.10%
2023/11/13	0	0.00	6	53.00	52.60	-6	1,019	-0.59%
2023/11/10	10	57.09	4	55.85	54.10	6	1,010	0.59%
2023/11/08	0	0.00	4	56.63	55.40	-4	929	-0.43%
2023/11/07	2	58.60	2	58.20	57.80	0	904	0.00%
2023/11/06	2	58.10	10	57.98	57.40	-8	861	-0.93%
2023/11/03	8	61.05	2	59.95	59.40	6	812	0.74%
2023/11/02	1	59.30	1	58.20	59.10	0	744	0.00%
2023/11/01	20	59.57	42	60.36	60.40	-22	690	-3.19%
2023/10/31	26	58.62	4	57.30	58.80	22	506	4.35%
2023/10/30	4	56.08	4	56.50	54.50	0	369	0.00%
2023/10/27	1	52.00	2	54.40	54.40	-1	240	-0.42%
2023/10/26	6	48.73	3	48.72	49.50	3	183	1.64%
2023/10/20	2	45.40	1	46.20	44.30	1	138	0.72%
2023/09/06	2	47.05	1	46.80	46.50	1	159	0.63%
2023/09/01	0	0.00	1	46.50	46.30	-1	153	-0.65%
2023/08/31	1	45.95	0	0.00	47.65	1	151	0.66%
2023/07/28	0	45.20	0	0.00	45.10	0	123	0.00%
2023/07/17	1	45.95	0	0.00	45.80	1	130	0.77%
2023/06/05	2	52.15	0	0.00	51.60	2	136	1.46%
2023/05/29	0	52.10	0	0.00	52.20	0	156	0.00%
2023/05/05	0	0.00	9	53.24	52.40	-9	176	-5.10%
2023/05/02	0	0.00	2	52.20	52.40	-2	183	-1.09%
2023/04/28	3	51.53	0	0.00	52.30	3	183	1.63%
2023/04/27	1	49.30	0	0.00	49.40	1	181	0.55%
2023/04/25	1	50.10	0	0.00	49.55	1	183	0.55%
2023/04/24	0	0.00	1	51.90	51.60	-1	181	-0.55%
2023/04/21	1	53.60	3	52.23	51.90	-2	182	-1.09%
2023/04/20	0	0.00	12	54.52	53.70	-12	179	-6.67%
2023/04/14	0	0.00	2	55.20	55.20	-2	181	-1.10%
2023/04/13	0	0.00	5	55.14	55.00	-5	181	-2.75%
2023/04/12	1	55.00	0	0.00	55.00	1	181	0.55%
2023/04/07	5	56.00	0	0.00	55.20	5	193	2.58%
2023/04/06	2	56.15	5	55.40	56.00	-3	196	-1.52%
2023/03/29	5	55.28	0	0.00	55.00	5	232	2.15%
2023/03/23	6	57.22	0	0.00	57.10	6	269	2.23%
2023/03/22	2	57.30	0	0.00	57.40	2	273	0.73%
2023/03/17	4	56.90	0	0.00	56.80	4	304	1.31%
2023/03/09	6	59.43	0	0.00	59.10	6	424	1.41%
2023/03/03	0	0.00	3	61.67	61.00	-3	427	-0.70%
2023/02/23	2	58.50	0	0.00	58.50	2	436	0.46%
2023/02/16	0	0.00	1	58.60	58.80	-1	500	-0.20%
2023/02/03	1	61.60	0	0.00	61.40	1	578	0.17%
2023/01/06	0	0.00	3	59.00	58.10	-3	593	-0.51%
2022/12/20	3	66.23	0	0.00	67.30	3	556	0.54%
2022/12/16	0	0.00	1	62.70	62.10	-1	532	-0.19%
2022/12/15	2	63.50	0	0.00	62.10	2	529	0.38%
2022/12/08	0	0.00	1	62.20	65.00	-1	497	-0.20%
2022/12/07	2	63.00	0	0.00	62.70	2	478	0.42%
2022/12/06	1	65.70	1	65.50	65.80	0	455	0.00%
2022/12/02	0	0.00	8	58.70	58.70	-8	397	-2.01%
2022/11/28	0	0.00	2	51.15	51.10	-2	391	-0.51%
2022/11/18	1	51.70	0	0.00	50.80	1	408	0.24%
2022/11/16	0	0.00	5	51.80	51.80	-5	376	-1.33%
2022/11/01	2	41.70	0	0.00	44.55	2	283	0.71%
2022/10/19	3	42.67	0	0.00	43.05	3	283	1.06%
2022/10/18	1	45.10	0	0.00	44.95	1	280	0.36%
2022/10/13	2	46.63	0	0.00	44.80	2	283	0.71%
2022/10/12	1	46.95	0	0.00	47.50	1	282	0.35%
2022/10/11	1	46.30	0	0.00	46.25	1	283	0.35%
2022/09/28	1	50.20	0	0.00	48.50	1	284	0.35%
2022/08/26	0	0.00	2	64.00	67.20	-2	314	-0.64%
2022/08/15	3	60.20	0	0.00	60.50	3	310	0.97%
2022/08/10	0	0.00	3	58.80	59.00	-3	317	-0.94%
2022/07/21	1	63.30	0	0.00	63.30	1	397	0.25%
2022/07/01	1	64.90	0	0.00	64.10	1	806	0.12%
2022/06/29	1	72.90	0	0.00	71.90	1	798	0.13%
2022/06/23	0	74.95	0	0.00	71.10	0	799	0.00%
2022/06/21	1	73.90	0	0.00	74.20	1	795	0.13%
2022/06/15	0	0.00	1	77.00	77.50	-1	803	-0.12%
2022/06/14	0	0.00	1	80.00	79.30	-1	801	-0.12%
2022/06/07	1	80.60	1	79.70	80.50	0	814	0.00%
2022/05/31	2	79.05	0	0.00	79.50	2	816	0.24%
2022/05/30	5	76.00	0	0.00	77.50	5	816	0.61%
2022/05/27	5	79.50	0	0.00	79.20	5	809	0.62%
2022/05/26	4	79.40	0	0.00	79.00	4	810	0.49%
2022/05/25	1	79.10	0	0.00	79.10	1	811	0.12%
2022/04/28	0	0.00	1	92.80	90.00	-1	815	-0.12%
2022/04/25	1	101.00	0	0.00	96.50	1	779	0.13%
2022/04/22	0	0.00	1	108.00	107.00	-1	753	-0.13%
2022/04/21	0	0.00	1	112.00	113.00	-1	745	-0.13%
2022/04/20	3	107.00	3	108.33	110.00	0	724	0.00%
2022/04/19	1	111.00	1	108.50	113.00	0	657	0.00%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	3	91.40	0	0.00	95.50	3	559	0.54%
2022/03/23	0	0.00	1	79.10	79.20	-1	697	-0.14%
2022/03/15	0	0.00	28	76.21	75.00	-28	768	-3.64%
2022/01/26	1	102.50	0	0.00	101.50	1	1,074	0.09%
2022/01/21	0	0.00	1	103.00	102.50	-1	1,078	-0.09%
2022/01/03	4	102.75	3	99.90	99.80	1	1,117	0.09%
2021/12/30	0	0.00	1	104.50	104.00	-1	1,115	-0.09%
2021/12/28	1	102.00	0	0.00	104.50	1	1,126	0.09%
2021/12/23	2	109.25	1	109.50	112.50	1	1,120	0.09%
2021/12/22	1	110.00	5	111.00	110.00	-4	1,116	-0.36%
2021/12/21	7	132.14	1	119.50	118.50	6	1,121	0.54%
2021/12/17	0	0.00	1	113.00	113.00	-1	1,039	-0.10%
2021/12/16	0	0.00	1	102.00	103.00	-1	1,031	-0.10%
2021/12/14	1	104.00	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	7	98.01	101.50	-7	982	-0.71%
2021/12/06	0	0.00	1	91.40	91.70	-1	956	-0.10%
2021/12/03	1	88.70	0	0.00	89.10	1	948	0.11%
2021/12/02	3	88.73	0	0.00	88.50	3	952	0.32%
2021/11/30	3	89.80	1	88.50	89.80	2	949	0.21%
2021/11/29	7	93.97	10	91.88	90.50	-3	950	-0.32%
2021/11/26	5	94.90	1	92.50	95.50	4	955	0.42%
2021/11/24	0	0.00	8	89.90	90.00	-8	939	-0.85%
2021/11/23	0	0.00	1	90.60	88.40	-1	943	-0.11%
2021/11/17	3	86.17	0	0.00	86.10	3	940	0.32%
2021/11/16	3	90.43	0	0.00	90.20	3	943	0.32%
2021/11/12	1	83.00	0	0.00	87.00	1	1,010	0.10%
2021/11/11	1	89.40	0	0.00	89.50	1	1,017	0.10%
2021/11/09	2	99.30	0	0.00	98.10	2	1,008	0.20%
2021/11/08	0	0.00	6	112.50	109.00	-6	973	-0.62%
2021/11/05	1	120.00	0	122.00	119.50	1	945	0.11%
2021/11/04	3	122.17	1	122.50	121.50	2	953	0.21%
2021/11/03	1	121.50	0	0.00	121.00	1	955	0.10%
2021/11/02	0	0.00	7	119.50	120.00	-7	982	-0.71%
2021/11/01	0	0.00	2	121.00	121.00	-2	982	-0.20%
2021/10/29	1	125.50	0	0.00	125.50	1	972	0.10%
2021/10/26	1	125.50	0	0.00	125.00	1	963	0.10%
2021/10/22	0	0.00	23	130.89	128.50	-23	961	-2.39%
2021/10/21	1	136.00	23	137.96	136.00	-22	953	-2.31%
2021/10/20	1	142.00	1	148.50	142.00	0	920	0.00%
2021/10/19	4	140.38	3	137.33	137.00	1	920	0.11%
2021/10/18	0	0.00	1	140.50	144.00	-1	924	-0.11%
2021/10/13	10	124.00	0	0.00	126.00	10	927	1.08%
2021/10/07	2	122.50	4	124.50	123.50	-2	970	-0.21%
2021/10/06	8	126.94	0	0.00	123.50	8	985	0.81%
2021/10/05	1	118.00	0	0.00	132.00	1	990	0.10%
2021/10/04	5	133.20	15	130.73	127.00	-10	982	-1.02%
2021/10/01	1	141.00	20	142.55	141.00	-19	964	-1.97%
2021/09/30	1	147.00	0	0.00	146.50	1	971	0.10%
2021/09/29	0	0.00	8	150.25	146.00	-8	979	-0.82%
2021/09/28	8	169.00	2	165.50	155.00	6	982	0.61%
2021/09/27	2	155.50	0	0.00	157.50	2	964	0.21%
2021/09/23	1	145.00	1	144.50	144.00	0	989	0.00%
2021/09/15	1	142.00	0	0.00	142.00	1	1,052	0.10%
2021/09/13	1	148.00	0	0.00	147.00	1	1,120	0.09%
2021/09/09	0	0.00	1	152.50	150.00	-1	1,160	-0.09%
2021/09/08	5	145.00	5	141.30	147.00	0	1,178	0.00%
2021/09/07	0	0.00	1	142.00	146.00	-1	1,185	-0.08%
2021/09/02	1	151.50	9	151.94	147.00	-8	1,283	-0.62%
2021/09/01	7	158.14	6	157.25	156.00	1	1,311	0.08%
2021/08/31	4	149.38	0	0.00	149.00	4	1,311	0.30%
2021/08/30	5	150.50	5.2	151.99	148.00	-0.2	1,327	-0.02%
2021/08/27	3	150.50	3.1	151.51	150.00	-0.1	1,327	-0.01%
2021/08/26	10	150.20	10	151.50	153.00	0	1,335	0.00%
2021/08/24	7	145.36	3	144.00	146.00	4	1,385	0.29%
2021/08/23	9	143.50	9	144.72	144.00	0	1,396	0.00%
2021/08/19	12	152.42	14	149.93	147.00	-2	1,435	-0.14%
2021/08/18	13	170.15	12	159.92	157.50	1	1,430	0.07%
2021/08/17	6	154.00	8	161.50	161.50	-2	1,394	-0.14%
2021/08/16	7	150.21	8	148.63	147.00	-1	1,371	-0.07%
2021/08/13	5.1	147.51	6	147.67	146.00	-0.9	1,369	-0.07%
2021/08/12	4	141.00	5	144.90	146.00	-1	1,386	-0.07%
2021/08/10	2	135.00	1	138.50	139.00	1	1,436	0.07%
2021/08/04	3	125.00	3	124.50	123.50	0	1,472	0.00%
2021/08/03	3	124.00	3	125.50	125.00	0	1,480	0.00%
2021/07/30	14	126.39	0	0.00	123.50	14	1,486	0.94%
2021/07/29	1	127.00	0	0.00	127.00	1	1,503	0.07%
2021/07/28	1	125.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	3	127.33	0	0.00	126.50	3	1,516	0.20%
2021/07/26	4	131.00	0	0.00	130.00	4	1,514	0.26%
2021/07/23	7	131.00	0	0.00	138.50	7	1,509	0.46%
2021/07/22	6	128.75	0	0.00	127.50	6	1,497	0.40%
2021/07/21	22	138.30	11	134.64	132.00	11	1,484	0.74%
2021/07/20	2	146.00	0	0.00	144.00	2	1,459	0.14%
2021/07/15	4	148.00	0	0.00	147.50	4	1,493	0.27%
2021/07/14	5	144.20	0	0.00	141.50	5	1,484	0.34%
2021/07/13	2.1	150.64	2	157.00	151.00	0.1	1,456	0.01%
2021/07/12	2	164.75	0	0.00	161.00	2	1,435	0.14%
2021/07/09	1	170.00	0	0.00	168.00	1	1,426	0.07%
2021/07/08	1	170.50	1	171.50	170.50	0	1,427	0.00%
2021/07/07	7	175.29	9	173.78	170.00	-2	1,432	-0.14%
2021/07/06	2.1	170.98	1	171.00	170.50	1.1	1,433	0.08%
2021/07/05	6	171.50	3	171.17	171.50	3	1,424	0.21%
2021/07/02	3	177.33	6	180.00	176.50	-3	1,416	-0.21%
2021/07/01	0.2	173.03	2	176.00	171.00	-1.8	1,412	-0.13%
2021/06/30	3	179.50	6	180.33	178.50	-3	1,394	-0.22%
2021/06/29	2	185.25	1	182.50	183.50	1	1,380	0.07%
2021/06/28	0	0.00	5	201.00	187.00	-5	1,373	-0.36%
2021/06/25	3	199.17	0	0.00	199.00	3	1,358	0.22%
2021/06/24	0	0.00	6.2	198.15	200.00	-6.2	1,368	-0.45%
2021/06/23	14	200.46	10.1	198.98	196.00	3.9	1,358	0.29%
2021/06/22	8	195.56	11	198.00	203.50	-3	1,335	-0.22%
2021/06/21	7	186.86	16	187.00	186.00	-9	1,289	-0.70%
2021/06/18	8	189.38	0	0.00	189.00	8	1,281	0.62%
2021/06/17	1	193.50	2.4	194.00	193.50	-1.4	1,256	-0.11%
2021/06/15	2.5	187.84	1	184.00	182.50	1.5	1,236	0.12%
2021/06/11	13.2	196.54	13	196.50	192.50	0.2	1,223	0.01%
2021/06/10	5	196.30	7	192.36	201.00	-2	1,226	-0.16%
2021/06/09	7	187.64	1	191.50	188.50	6	1,186	0.51%
2021/06/08	1	170.50	1	182.50	186.00	0	1,162	0.00%
2021/06/07	0	0.00	11	172.18	169.50	-11	1,146	-0.96%
2021/06/03	0	0.00	11	169.45	169.50	-11	1,153	-0.95%
2021/06/02	12	178.50	0	0.00	174.50	12	1,151	1.04%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	8	163.06	6	162.75	162.00	2	1,090	0.18%
2021/05/27	16	160.56	9	168.94	172.00	7	1,064	0.66%
2021/05/26	3	149.50	5	156.30	158.00	-2	1,026	-0.19%
2021/05/25	3	147.50	0	0.00	144.00	3	1,010	0.30%
2021/05/24	0	0.00	5	160.30	156.50	-5	994	-0.50%
2021/05/21	2	159.00	1	160.50	162.00	1	1,000	0.10%
2021/05/20	1	169.50	0	0.00	159.00	1	1,000	0.10%
2021/05/18	5	134.20	0	0.00	153.50	5	929	0.54%
2021/05/17	0	0.00	2	139.00	141.50	-2	914	-0.22%
2021/05/13	16	142.31	0	0.00	139.00	16	895	1.79%
2021/05/07	1	128.50	0	0.00	134.00	1	851	0.12%
2021/05/06	4	138.38	0	0.00	133.50	4	845	0.47%
2021/05/05	6	146.92	0	0.00	145.50	6	838	0.72%
2021/05/04	7	152.43	0	0.00	150.50	7	837	0.84%
2021/05/03	5	153.10	0	0.00	152.50	5	841	0.59%
2021/04/28	7	155.93	0	0.00	155.50	7	897	0.78%
2021/04/27	5	157.50	1	160.00	159.00	4	908	0.44%
2021/04/23	1	152.00	0	0.00	155.00	1	940	0.11%
2021/04/22	1	158.00	0	0.00	155.00	1	960	0.10%
2021/04/21	0	0.00	10	167.65	168.50	-10	964	-1.04%
2021/04/20	6	154.17	0	0.00	153.50	6	946	0.63%
2021/04/19	2	153.00	0	0.00	153.00	2	958	0.21%
2021/04/16	5	158.20	3	155.67	159.00	2	966	0.21%
2021/04/14	2	154.50	0	0.00	154.00	2	969	0.21%
2021/04/13	8	161.00	0	0.00	158.50	8	975	0.82%
2021/04/12	6	161.75	0	0.00	164.00	6	972	0.62%
2021/04/01	0	0.00	13	172.46	171.50	-13	982	-1.32%
2021/03/30	0	0.00	31	171.10	173.00	-31	994	-3.12%
2021/03/29	0	0.00	10	174.00	172.50	-10	1,005	-0.99%
2021/03/26	0	0.00	12	171.50	171.50	-12	1,007	-1.19%
2021/03/25	3	156.00	0	0.00	156.00	3	1,003	0.30%
2021/03/24	0	0.00	3	164.00	160.50	-3	1,004	-0.30%
2021/03/23	13	164.73	3	163.33	159.00	10	1,005	0.99%
2021/03/22	6	157.50	2	160.00	156.50	4	1,011	0.40%
2021/03/19	3	163.50	20	167.45	163.50	-17	1,020	-1.67%
2021/03/18	21	171.14	0	0.00	170.00	21	1,026	2.04%
2021/03/17	2	176.00	0	0.00	169.50	2	1,039	0.19%
2021/03/16	6	185.92	33.2	180.84	179.00	-27.2	1,047	-2.59%
2021/03/12	0.1	148.00	0	0.00	155.00	0.1	1,031	0.01%
2021/03/11	4	148.50	0	0.00	147.50	4	1,041	0.38%
2021/03/10	5	152.40	52	152.06	150.00	-47	1,058	-4.44%
2021/03/09	2	161.25	0	0.00	159.50	2	1,046	0.19%
2021/03/08	7	163.29	17	165.38	161.50	-10	1,071	-0.93%
2021/03/05	8	167.19	0	0.00	166.00	8	1,067	0.75%
2021/03/04	8	175.19	0	0.00	172.50	8	1,057	0.76%
2021/03/02	3	177.50	0	0.00	177.00	3	1,095	0.27%
2021/02/26	3	179.00	0	0.00	177.00	3	1,106	0.27%
2021/02/25	2	182.00	0	0.00	180.00	2	1,116	0.18%
2021/02/23	12	185.13	0	195.00	184.00	12	1,136	1.06%
2021/02/22	14	200.04	0	0.00	202.00	14	1,155	1.21%
2021/02/18	0	179.00	0	0.00	178.00	0	1,150	0.00%
2021/02/05	0	0.00	11	185.55	186.00	-11	1,156	-0.95%
2021/02/04	2	181.00	8	179.94	183.00	-6	1,155	-0.52%
2021/02/01	0	0.00	6	179.42	174.00	-6	1,221	-0.49%
2021/01/29	1	169.50	0	0.00	170.00	1	1,236	0.08%
2021/01/28	2	177.50	0	0.00	176.50	2	1,274	0.16%
2021/01/25	0	0.00	2	200.00	190.50	-2	1,394	-0.14%
2021/01/22	0	0.00	12	196.17	196.50	-12	1,422	-0.84%
2021/01/21	14	161.86	0	0.00	182.50	14	1,427	0.98%
2021/01/20	0	0.00	12	173.29	166.00	-12	1,449	-0.83%
2021/01/19	9	175.67	6	174.17	172.00	3	1,471	0.20%
2021/01/18	0	0.00	2	191.00	187.50	-2	1,481	-0.13%
2021/01/15	3	187.33	0	0.00	185.50	3	1,494	0.20%
2021/01/14	5	200.10	0	0.00	198.00	5	1,505	0.33%
2021/01/13	1.7	212.50	0	0.00	210.00	1.7	1,504	0.11%
2021/01/11	3	209.50	0	0.00	208.00	3	1,524	0.20%
2021/01/08	2	214.50	0	0.00	214.00	2	1,524	0.13%
2021/01/06	4	217.00	0	0.00	216.00	4	1,544	0.26%
2021/01/04	4	220.88	0	0.00	219.00	4	1,593	0.25%
2020/12/29	1	221.50	1	222.50	221.50	0	1,631	0.00%
2020/12/28	1	225.00	0	0.00	220.00	1	1,645	0.06%
2020/12/24	1	223.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	0	0.00	1	224.00	218.00	-1	1,685	-0.06%
2020/12/22	0	0.00	1	220.00	230.00	-1	1,685	-0.06%
2020/12/21	3	212.67	0	0.00	211.50	3	1,673	0.18%
2020/12/18	5	216.10	0	0.00	215.50	5	1,676	0.30%
2020/12/14	27	223.56	0	0.00	216.50	27	1,711	1.58%
2020/12/11	2	220.25	0	0.00	226.00	2	1,721	0.12%
2020/12/10	0	0.00	1	222.00	222.00	-1	1,706	-0.06%
2020/12/09	10	209.55	0	0.00	211.00	10	1,705	0.59%
2020/12/08	2	213.25	17	215.00	211.00	-15	1,731	-0.87%
2020/12/07	8	222.50	108	222.73	220.00	-100	1,780	-5.62%	大賣/
2020/12/04	0	0.00	4	231.50	233.00	-4	1,826	-0.22%
2020/11/27	0	0.00	3	223.00	221.50	-3	1,919	-0.16%
2020/11/26	4	219.63	0	0.00	226.50	4	1,944	0.21%
2020/11/24	1	223.00	0	0.00	219.50	1	2,005	0.05%
2020/11/23	0	0.00	5	219.50	215.50	-5	2,030	-0.25%
2020/11/20	0	0.00	0.1	229.00	224.00	-0.1	2,020	0.00%
2020/11/19	0.1	240.00	0	0.00	232.00	0.1	2,012	0.00%
2020/11/17	6	203.17	0	205.00	202.50	6	1,975	0.30%
2020/11/13	1	215.07	0	0.00	215.50	1	1,985	0.05%
2020/11/11	2	219.50	0	0.00	220.00	2	1,988	0.10%
2020/11/10	17	226.74	8	222.38	223.50	9	1,983	0.45%
2020/11/09	1	237.50	0	0.00	243.50	1	1,968	0.05%
2020/11/05	0	0.00	2	240.25	235.50	-2	1,996	-0.10%
2020/11/04	2	256.75	43	251.90	250.00	-41	1,991	-2.06%
2020/11/03	5	253.70	8	245.19	248.50	-3	2,022	-0.15%
2020/11/02	1	246.00	1	231.00	251.00	0	2,007	0.00%
2020/10/30	8	231.75	0.2	228.50	228.50	7.8	1,981	0.39%
2020/10/28	0	0.00	50	209.85	210.00	-50	1,946	-2.57%
2020/10/27	0.1	192.00	0	0.00	204.00	0.1	1,902	0.01%
2020/10/26	7	193.43	0.1	190.50	185.50	6.9	1,876	0.37%
2020/10/22	21	202.21	31	205.03	200.00	-10	1,881	-0.53%
2020/10/21	1	226.00	0	0.00	217.00	1	1,877	0.05%
2020/10/19	0	0.00	0.5	211.00	210.00	-0.5	1,871	-0.03%
2020/10/14	4	238.00	0	0.00	234.00	4	1,929	0.21%
2020/10/08	1	258.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	1	269.50	0	0.00	264.00	1	1,957	0.05%
2020/10/06	1	263.00	0	0.00	259.00	1	1,956	0.05%
2020/10/05	0	0.00	1	275.00	270.00	-1	1,970	-0.05%
2020/09/29	1	263.00	0	0.00	256.00	1	2,031	0.05%
2020/09/25	0	0.00	1	257.50	278.00	-1	2,100	-0.05%
2020/09/24	0	0.00	1	298.00	286.00	-1	2,116	-0.05%
2020/09/23	0	0.00	1	287.00	287.00	-1	2,135	-0.05%
2020/09/22	0	0.00	4	270.00	275.00	-4	2,182	-0.18%
2020/09/21	2	260.00	0	0.00	259.50	2	2,243	0.09%
2020/09/17	0	0.00	3	244.00	237.00	-3	2,263	-0.13%
2020/09/16	4	242.75	1	250.50	254.50	3	2,245	0.13%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/14	0	0.00	3	295.00	295.00	-3	2,237	-0.13%
2020/09/11	1	298.00	1	290.00	308.50	0	2,237	0.00%
2020/09/10	1	306.00	2	276.50	306.00	-1	2,227	-0.04%
2020/09/09	2	257.00	0	0.00	279.00	2	2,177	0.09%
2020/09/07	0	0.00	1	231.00	231.00	-1	2,045	-0.05%
2020/09/03	0	0.00	1	169.50	191.00	-1	2,095	-0.05%
2020/09/02	3	178.17	0	0.00	174.00	3	2,062	0.15%
2020/09/01	0	0.00	1	170.00	180.50	-1	2,058	-0.05%
2020/08/31	1	179.00	11	182.00	172.50	-10	2,025	-0.49%
2020/08/27	0	0.00	1	158.00	163.50	-1	1,938	-0.05%
2020/08/26	0	0.00	1	150.50	149.00	-1	1,918	-0.05%
2020/08/21	1	149.50	0	0.00	148.00	1	1,971	0.05%
2020/08/20	1	141.00	2	153.50	142.00	-1	1,983	-0.05%
2020/08/19	12	152.50	1	149.00	156.00	11	1,987	0.55%
2020/08/18	2	151.50	0	0.00	150.00	2	1,994	0.10%
2020/08/14	2	148.50	0	0.00	149.50	2	2,039	0.10%
2020/08/13	2	152.00	1	156.50	148.00	1	2,068	0.05%
2020/08/12	1	164.00	1	156.00	163.50	0	2,071	0.00%
2020/08/10	0	0.00	10	176.50	179.50	-10	2,046	-0.49%
2020/08/07	10	178.00	0	0.00	172.00	10	2,039	0.49%
2020/08/04	2	147.00	1	145.00	145.00	1	1,921	0.05%
2020/08/03	1	143.00	1	144.50	149.00	0	1,920	0.00%
2020/07/31	1	134.50	0	0.00	135.50	1	1,914	0.05%
2020/07/28	0	0.00	2	132.75	136.00	-2	1,973	-0.10%
2020/07/24	3	139.33	3	140.50	139.00	0	1,962	0.00%
2020/07/23	1	152.00	1	155.50	149.00	0	1,971	0.00%
2020/07/20	0	0.00	2	140.50	151.50	-2	1,927	-0.10%
2020/07/17	1	147.50	5	139.90	138.00	-4	1,909	-0.21%
2020/07/16	0	0.00	4	154.00	153.00	-4	1,907	-0.21%
2020/07/15	5	160.10	1	165.50	155.50	4	1,885	0.21%
2020/07/14	4	170.00	1	171.00	168.00	3	1,854	0.16%
2020/07/10	3	165.83	4	164.50	161.50	-1	1,798	-0.06%
2020/07/09	2	176.00	6.2	175.97	171.50	-4.2	1,763	-0.24%
2020/07/08	2	175.00	3.2	175.84	176.50	-1.2	1,735	-0.07%
2020/07/07	4	167.25	10	168.20	170.50	-6	1,691	-0.35%
2020/07/06	4	153.38	0	0.00	155.00	4	1,640	0.24%
2020/07/03	2	145.75	1	147.00	141.00	1	1,585	0.06%
2020/07/02	5	147.00	3	147.83	145.50	2	1,549	0.13%
2020/07/01	3	140.67	38	146.80	147.00	-35	1,521	-2.30%
2020/06/30	39	138.51	1	139.50	139.50	38	1,473	2.58%
2020/06/29	0	0.00	1	124.00	127.00	-1	1,399	-0.07%
2020/06/24	1	120.00	0	0.00	115.50	1	1,352	0.07%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/18	4	121.88	2	121.25	122.00	2	1,287	0.16%
2020/06/17	1	117.00	4	114.63	123.50	-3	1,261	-0.24%
2020/06/16	1	112.00	1	112.50	112.50	0	1,229	0.00%
2020/06/15	0	0.00	1	119.00	116.50	-1	1,207	-0.08%
2020/06/12	1	121.50	0	0.00	120.00	1	1,185	0.08%
2020/06/11	3	116.83	1	117.50	115.50	2	1,164	0.17%
2020/06/10	0	0.00	11	124.73	125.50	-11	1,132	-0.97%
2020/06/09	6	118.75	28	117.50	121.50	-22	1,090	-2.02%
2020/06/08	26	110.65	2	111.25	110.50	24	1,065	2.25%
2020/06/05	1	114.50	0	0.00	114.00	1	1,044	0.10%
2020/06/04	2	110.75	0	0.00	109.50	2	1,033	0.19%
2020/06/02	4	112.63	3	112.00	110.50	1	1,006	0.10%
2020/05/29	1	135.50	0	0.00	126.50	1	962	0.10%
2020/05/28	3	126.00	1	133.50	133.50	2	927	0.22%
2020/05/26	2	127.50	5	122.30	123.50	-3	871	-0.34%
2020/05/25	4	131.88	0	0.00	132.00	4	839	0.48%
2020/05/22	11	124.32	5	119.10	128.50	6	812	0.74%
2020/05/21	5	123.70	1	120.50	119.50	4	778	0.51%
2020/05/20	2	108.75	7	103.21	117.00	-5	737	-0.68%
2020/05/19	6	103.75	4	101.50	106.50	2	691	0.29%
2020/05/18	3	97.17	1	97.40	97.50	2	652	0.31%
2020/05/15	0	0.00	6	89.32	88.70	-6	624	-0.96%
2020/05/14	8	89.44	1	85.20	91.80	7	599	1.17%
2020/05/13	1	83.90	0	0.00	84.30	1	563	0.18%
2020/05/12	0	0.00	1	82.40	84.00	-1	554	-0.18%
2020/05/11	1	78.50	1	77.40	81.20	0	545	0.00%
2020/05/08	6	83.02	3	89.13	83.00	3	534	0.56%
2020/05/07	3	93.90	0	0.00	90.70	3	509	0.59%
2020/05/06	0	0.00	3	95.17	90.70	-3	485	-0.62%
2020/05/05	2	90.55	2	89.00	91.50	0	444	0.00%
2020/05/04	2	85.85	14	83.57	87.00	-12	403	-2.98%
2020/04/30	12	78.25	5	77.76	79.10	7	370	1.89%
2020/04/29	1	80.30	3	77.33	82.00	-2	348	-0.57%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/27	7	73.06	1	75.00	75.20	6	276	2.17%
2020/04/24	1	69.30	0	0.00	68.40	1	247	0.40%
2020/04/21	1	70.00	0	0.00	70.00	1	194	0.51%
2020/04/13	0	0.00	19	65.86	66.20	-19	128	-14.84%
2020/04/10	19	64.82	1	63.90	66.10	18	109	16.49%
2020/04/09	0	0.00	1	60.10	60.10	-1	80	-1.24%
2020/04/06	1	56.70	0	0.00	56.40	1	62	1.60%
2019/11/12	1	63.50	0	0.00	64.00	1	29	3.38%
2019/10/18	1	66.00	0	0.00	66.00	1	32	3.11%
2019/05/21	1	69.30	0	0.00	69.60	1	31	3.13%
2019/04/18	1	70.40	0	0.00	69.80	1	36	2.71%
2018/09/25	0	0.00	1	69.10	69.60	-1	49	-2.00%
2018/09/21	1	69.90	0	0.00	69.90	1	49	2.00%
2018/07/25	0	0.00	3	77.03	77.00	-3	162	-1.85%
2018/07/24	0	0.00	2	77.00	77.50	-2	169	-1.18%
2018/07/20	0	0.00	3	77.33	77.00	-3	186	-1.61%
2018/07/19	0	0.00	1	78.10	78.00	-1	194	-0.51%
2018/07/12	0	0.00	1	77.00	77.60	-1	227	-0.44%
2018/07/11	0	0.00	3	74.93	74.80	-3	237	-1.26%
2018/07/09	0	0.00	4	76.00	77.10	-4	270	-1.48%
2018/07/05	0	0.00	1	76.90	74.30	-1	353	-0.28%
2018/05/07	1	89.00	0	0.00	88.50	1	530	0.19%
2018/04/30	11	107.73	0	0.00	106.00	11	499	2.20%
2018/04/27	2	108.00	0	0.00	111.00	2	493	0.40%
2018/04/10	0	0.00	9	110.50	112.00	-9	320	-2.81%
2018/04/03	0	0.00	51	97.51	97.90	-51	258	-19.72%
2018/03/29	1	89.90	0	0.00	89.90	1	230	0.43%
2018/03/28	1	85.60	1	84.50	84.50	0	223	0.00%
2018/03/23	0	0.00	4	85.10	84.10	-4	218	-1.83%
2018/03/22	1	86.00	1	89.50	88.00	0	214	0.00%
2018/03/20	2	95.00	0	0.00	95.00	2	195	1.02%
2018/03/19	1	98.00	1	91.00	96.10	0	181	0.00%
2018/03/16	4	94.43	0	0.00	92.10	4	171	2.33%
2018/03/14	3	83.37	1	83.00	85.00	2	145	1.38%
2018/03/13	1	86.80	0	0.00	85.00	1	136	0.73%
2018/03/09	1	79.00	0	0.00	82.80	1	112	0.89%
2018/03/08	0	0.00	51	80.29	80.30	-51	96	-53.04%
2018/03/07	1	73.00	0	0.00	73.00	1	73	1.37%