益安 (6499)-元大-敦南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.95
漲跌
▲0.10
漲幅
+0.23%
成交量
44張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	42.00	0	0.00	42.30	6	108	5.52%
2024/03/11	0	0.00	1	42.75	42.65	-1	95	-1.04%
2024/03/04	0	0.00	6	43.88	43.50	-6	146	-4.10%
2024/03/01	0	0.00	0.5	45.02	44.50	-0.5	142	-0.35%
2024/02/16	1	46.00	0	0.00	46.10	1	136	0.73%
2024/02/15	0	0.00	5	45.76	46.10	-5	137	-3.65%
2024/02/01	1	46.80	1	48.50	46.60	0	138	0.00%
2023/12/28	0	0.00	8	46.42	46.40	-8	139	-5.74%
2023/12/14	1	47.00	5	47.01	47.15	-4	156	-2.56%
2023/12/13	0	0.00	8	47.11	47.00	-8	155	-5.15%
2023/12/12	0	0.00	5	47.73	47.65	-5	154	-3.24%
2023/12/11	1	47.60	0	0.00	47.50	1	154	0.65%
2023/12/07	15	50.33	0	0.00	49.60	15	147	10.15%
2023/12/06	2	50.00	0	0.00	50.00	2	142	1.41%
2023/12/05	5	53.20	0	0.00	51.10	5	134	3.72%
2023/12/04	0	0.00	1	50.50	50.60	-1	91	-1.09%
2023/10/06	0	0.00	1	49.60	49.35	-1	95	-1.05%
2023/10/04	2	50.80	1	49.90	49.90	1	94	1.06%
2023/10/02	1	52.40	0	0.00	53.00	1	91	1.09%
2023/09/08	3	48.30	0	0.00	48.40	3	93	3.20%
2023/09/07	10	48.85	0	0.00	48.75	10	94	10.63%
2023/08/07	0	0.00	1	54.40	54.40	-1	118	-0.84%
2023/07/31	0	0.00	1	57.50	56.90	-1	152	-0.66%
2023/07/19	1	60.00	1	59.50	59.20	0	141	0.00%
2023/07/14	0	0.00	1	57.90	58.20	-1	139	-0.72%
2023/07/07	3	58.30	1	58.40	58.40	2	141	1.42%
2023/06/28	0	0.00	8	57.63	57.70	-8	136	-5.84%
2023/06/20	0	0.00	1	56.80	57.10	-1	141	-0.71%
2023/05/09	0	0.00	6	59.17	59.50	-6	149	-4.03%
2023/05/05	2	60.60	2	63.80	59.60	0	146	0.00%
2023/04/26	0	0.00	7	56.60	56.80	-7	116	-6.01%
2023/04/21	0	0.00	4	57.23	57.20	-4	115	-3.47%
2023/03/31	0	0.00	2	61.25	60.50	-2	109	-1.82%
2023/03/23	0	0.00	1	60.50	60.00	-1	150	-0.66%
2023/03/22	0	0.00	1	59.30	59.20	-1	146	-0.68%
2023/03/17	0	0.00	1	60.00	59.10	-1	150	-0.66%
2023/03/10	0.4	57.99	0	0.00	57.70	0.4	154	0.24%
2023/02/15	1.3	57.00	0	0.00	57.60	1.3	176	0.72%
2022/11/21	1	53.40	0	0.00	53.30	1	278	0.36%
2022/10/21	0.1	50.00	0	0.00	49.80	0.1	314	0.03%
2022/10/04	0	0.00	1	58.00	58.40	-1	303	-0.33%
2022/09/30	2	59.40	1	63.50	62.90	1	287	0.35%
2022/06/24	0	0.00	2	77.00	73.50	-2	259	-0.77%
2022/05/24	0	0.00	1	66.50	66.50	-1	347	-0.29%
2022/01/10	0	0.00	1	83.60	83.60	-1	581	-0.17%
2022/01/04	0	0.00	1	90.00	90.00	-1	558	-0.18%
2022/01/03	1	88.10	0	0.00	86.30	1	539	0.19%
2021/12/30	1	90.80	14.2	90.39	90.40	-13.2	527	-2.50%
2021/12/29	1	93.50	2	92.40	92.50	-1	518	-0.19%
2021/12/28	1	92.00	1	92.90	92.30	0	509	0.00%
2021/12/27	0	0.00	0.2	98.50	94.20	-0.2	498	-0.03%
2021/12/24	2.2	96.28	3	96.83	97.20	-0.9	475	-0.18%
2021/12/23	0	0.00	2	93.95	96.00	-2	399	-0.50%
2021/12/22	3	88.10	2	88.05	87.30	1	383	0.26%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/20	0	0.00	3	80.00	81.90	-3	327	-0.92%
2021/12/15	0	0.00	1	74.80	73.20	-1	304	-0.33%
2021/12/14	2	74.85	2	79.00	73.80	0	297	0.00%
2021/12/13	7	74.69	0	0.00	76.40	7	260	2.69%
2021/11/30	0	0.00	5	72.12	71.40	-5	256	-1.95%
2021/11/29	3	75.20	0	0.00	73.60	3	252	1.19%
2021/11/26	5	74.14	0	0.00	73.50	5	237	2.11%
2021/11/05	0	0.00	0.2	66.00	66.20	-0.2	234	-0.07%
2021/10/05	0	0.00	0.1	65.00	66.10	-0.1	288	-0.04%
2021/10/01	0	0.00	1.2	67.42	67.90	-1.2	286	-0.42%
2021/08/23	0	0.00	13.2	67.41	67.10	-13.2	255	-5.17%
2021/08/20	0.1	73.50	0	0.00	73.80	0.1	250	0.03%
2021/08/12	0.1	71.60	0	0.00	71.80	0.1	203	0.03%
2021/08/11	0	0.00	10	74.70	71.80	-10	195	-5.11%
2021/08/10	12	86.60	0	0.00	79.70	12	178	6.73%
2021/07/12	0	0.00	1	65.30	63.10	-1	103	-0.97%
2021/07/07	0	0.00	1	66.00	66.10	-1	100	-1.00%
2021/07/02	3	66.57	0	0.00	65.00	3	92	3.23%
2021/07/01	1	70.00	3	70.47	70.70	-2	83	-2.40%
2021/05/12	0	0.00	6	47.63	47.30	-6	46	-13.01%
2021/04/15	5	56.80	0	0.00	57.80	5	48	10.30%
2021/04/13	3	60.00	0	0.00	58.50	3	49	6.11%
2021/02/24	0	0.00	1	60.00	59.50	-1	55	-1.81%
2021/01/08	1	52.60	0	0.00	52.50	1	45	2.20%
2020/12/31	1	55.10	0	0.00	55.10	1	46	2.14%
2020/12/29	5	55.40	0	0.00	55.90	5	46	10.80%
2020/12/25	5	59.74	0	0.00	56.60	5	45	10.89%
2020/12/24	2	61.00	0	0.00	59.90	2	43	4.65%
2020/11/05	0	0.00	1	63.50	64.40	-1	36	-2.71%
2020/11/04	0	0.00	1	63.50	63.00	-1	36	-2.76%
2020/11/02	0	0.00	1	62.50	62.80	-1	39	-2.53%
2020/10/26	1	61.40	0	0.00	62.10	1	40	2.47%
2020/10/22	1	62.20	1	63.00	63.20	0	40	0.00%
2020/10/21	2	63.55	0	0.00	63.10	2	39	5.01%
2020/10/08	0	0.00	1	68.40	66.20	-1	48	-2.06%
2020/09/30	1	61.60	2	62.75	63.30	-1	71	-1.40%
2020/09/29	1	61.40	0	0.00	62.10	1	76	1.30%
2020/09/25	0	0.00	1	62.80	62.00	-1	84	-1.19%
2020/09/23	0	0.00	2	64.35	64.20	-2	85	-2.33%
2020/09/22	0	0.00	2	65.00	64.20	-2	86	-2.32%
2020/09/21	0	0.00	1	66.00	65.70	-1	86	-1.16%
2020/08/27	2	59.35	0	0.00	60.40	2	103	1.93%
2020/08/26	1	59.40	0	0.00	59.40	1	103	0.97%
2020/07/24	0	0.00	1	66.10	66.00	-1	109	-0.91%
2020/07/23	2.1	65.78	0	0.00	65.40	2.1	109	1.92%
2020/07/22	1.1	67.50	0	0.00	67.50	1.1	109	1.04%
2020/07/21	0	0.00	1	65.90	66.20	-1	110	-0.91%
2020/07/17	1	64.00	0	0.00	63.60	1	109	0.91%
2020/07/16	1	69.40	1	73.00	68.90	0	106	0.00%
2020/07/14	1	68.00	0	0.00	67.90	1	105	0.95%
2020/07/13	0	0.00	8.8	72.15	70.00	-8.8	103	-8.52%
2020/07/10	1	75.00	1	79.00	72.10	0	99	0.00%
2020/07/09	1	71.40	0	0.00	77.00	1	91	1.09%
2020/07/07	1	65.90	1	67.10	66.50	0	74	0.00%
2020/06/18	0	0.00	1	61.40	61.60	-1	71	-1.39%
2020/06/17	1	60.20	2	60.85	60.00	-1	71	-1.39%
2020/06/10	0	0.00	1	61.60	61.10	-1	84	-1.19%
2020/06/09	1	59.90	0	0.00	59.50	1	84	1.18%
2020/06/03	0	0.00	2	57.80	57.80	-2	79	-2.51%
2020/05/21	0	0.00	1	53.70	54.30	-1	72	-1.39%
2020/05/20	0	0.00	8	52.75	53.20	-8	73	-10.88%
2020/05/06	0	0.00	2	53.45	54.40	-2	73	-2.71%
2020/05/04	0	0.00	1	51.30	52.50	-1	73	-1.37%
2020/04/29	1	51.10	0	0.00	51.00	1	72	1.37%
2020/04/24	1	48.30	0	0.00	47.95	1	71	1.39%
2020/04/23	3	45.08	0	0.00	45.65	3	70	4.26%
2020/03/16	1	41.05	0	0.00	40.00	1	54	1.83%
2020/03/13	1	43.85	0	0.00	43.85	1	51	1.92%
2020/01/30	0	0.00	20	59.72	58.60	-20	85	-23.50%
2019/12/05	0	0.00	5.5	60.23	60.40	-5.5	72	-7.63%
2019/11/21	2	62.30	0	0.00	62.30	2	55	3.62%
2019/11/05	0	0.00	2.2	80.03	81.00	-2.2	40	-5.44%
2019/09/12	4	68.60	0	0.00	66.90	4	35	11.38%
2019/09/03	1	65.30	0	0.00	65.50	1	32	3.09%
2019/08/16	3	68.70	0	0.00	68.50	3	26	11.29%
2019/08/05	3	72.00	0	0.00	72.00	3	27	10.75%
2019/08/02	3	73.00	0	0.00	73.00	3	27	10.86%
2019/08/01	5	75.00	0	0.00	75.00	5	27	18.45%
2019/07/19	2	78.90	0	0.00	78.60	2	25	7.84%
2019/06/06	0	0.00	1	84.50	84.50	-1	44	-2.26%
2019/06/03	1	83.70	0	0.00	83.10	1	50	1.98%
2019/05/23	2	82.10	0	0.00	83.00	2	60	3.31%
2019/03/06	0	0.00	1	92.50	92.80	-1	92	-1.08%
2019/03/05	0	0.00	1	93.00	92.40	-1	92	-1.08%
2019/03/04	0	0.00	1	92.00	93.00	-1	91	-1.09%
2019/02/26	0	0.00	0.3	90.90	91.00	-0.3	88	-0.36%
2019/02/20	0	0.00	1	90.90	90.90	-1	83	-1.20%
2019/02/13	1	89.20	1	89.20	89.00	0	75	0.00%
2019/02/12	0.1	88.90	0	0.00	89.00	0.1	76	0.13%
2019/01/30	1	87.30	0	0.00	87.50	1	73	1.37%
2019/01/28	1	87.20	0	0.00	87.10	1	72	1.38%
2019/01/25	2	87.60	1	88.00	87.40	1	72	1.38%
2019/01/24	1	88.80	0	0.00	88.10	1	71	1.40%
2019/01/21	1	88.00	0	0.00	87.50	1	66	1.51%
2019/01/18	0	91.30	0	0.00	91.30	0	58	0.03%
2019/01/09	2	96.25	0	0.00	94.80	2	56	3.53%
2019/01/08	0	0.00	2	98.60	98.60	-2	54	-3.69%
2019/01/07	0	89.70	0	0.00	89.70	0	47	0.08%
2019/01/04	0.1	89.50	0	0.00	90.00	0.1	48	0.21%
2019/01/03	0.1	90.00	0	0.00	91.00	0.1	50	0.20%
2019/01/02	0	0.00	3	90.57	90.90	-3	50	-5.99%
2018/12/21	0	0.00	2	88.75	88.50	-2	52	-3.79%
2018/12/18	0	0.00	4	89.50	89.50	-4	52	-7.55%
2018/12/06	0	0.00	1	93.70	89.00	-1	59	-1.69%
2018/12/04	0	0.00	5	91.54	91.70	-5	59	-8.47%
2018/12/03	1	91.90	1	93.00	92.50	0	60	0.00%
2018/11/16	1	91.20	0	0.00	90.30	1	71	1.40%
2018/11/15	0	0.00	1	95.80	91.00	-1	71	-1.40%
2018/10/15	1	92.10	0	0.00	92.00	1	90	1.10%
2018/10/11	3	97.50	1	97.60	95.50	2	93	2.13%
2018/10/09	0	0.00	2	106.50	106.00	-2	93	-2.14%
2018/10/08	1	106.00	0	0.00	106.50	1	97	1.02%
2018/10/05	1	106.00	1	107.50	106.50	0	100	0.00%
2018/10/01	0	0.00	1	109.50	109.00	-1	109	-0.91%
2018/09/26	1	108.00	0	0.00	108.00	1	117	0.85%
2018/09/21	0	0.00	1	112.00	109.00	-1	120	-0.83%
2018/09/17	1	110.00	0	0.00	109.50	1	123	0.81%
2018/09/05	2	117.50	0	0.00	113.00	2	136	1.47%
2018/08/16	1	126.50	1	128.50	128.00	0	172	0.00%
2018/08/03	0	0.00	15	140.00	140.00	-15	251	-5.97%
2018/08/02	0	0.00	4	140.25	139.00	-4	256	-1.56%
2018/07/30	0	0.00	1	141.50	142.50	-1	260	-0.38%
2018/07/27	1	140.00	0	0.00	138.50	1	263	0.38%
2018/07/18	0	0.00	1	142.00	142.00	-1	294	-0.34%
2018/07/16	3	145.00	1	147.00	144.00	2	313	0.64%
2018/07/13	1	141.00	1	142.50	143.00	0	319	0.00%
2018/07/12	1	143.00	0	0.00	143.00	1	322	0.31%
2018/07/03	0	0.00	2	133.00	133.00	-2	392	-0.51%
2018/07/02	2	137.75	0	0.00	137.50	2	413	0.48%
2018/06/26	0	0.00	2	137.00	137.00	-2	489	-0.41%
2018/06/25	2	140.00	0	0.00	140.00	2	493	0.41%
2018/06/20	1	140.50	1	142.00	147.00	0	500	0.00%
2018/06/14	1	149.00	1	151.50	147.00	0	500	0.00%
2018/06/13	1	152.50	0	0.00	153.00	1	498	0.20%
2018/06/12	0	0.00	1	155.50	155.00	-1	499	-0.20%
2018/06/11	1	152.50	0	0.00	151.00	1	499	0.20%
2018/06/08	1	153.50	0	0.00	153.50	1	511	0.20%
2018/06/07	1	156.50	2	158.75	157.00	-1	522	-0.19%
2018/06/04	3	157.00	0	0.00	156.50	3	602	0.50%
2018/06/01	4	162.75	3	167.67	161.00	1	597	0.17%
2018/05/31	5	157.50	3	161.83	164.00	2	589	0.34%
2018/05/28	1	150.00	0	0.00	149.00	1	576	0.17%
2018/05/24	1	156.50	0	0.00	156.50	1	567	0.18%
2018/05/23	3	158.00	0	0.00	158.00	3	564	0.53%
2018/05/22	3	158.67	2	159.00	157.00	1	561	0.18%
2018/05/18	3	162.00	0	0.00	164.50	3	551	0.54%
2018/05/17	4	164.25	0	0.00	161.50	4	544	0.74%
2018/05/16	11	170.32	0	0.00	169.50	11	534	2.06%
2018/05/15	1	163.50	8	170.44	174.50	-7	520	-1.35%
2018/05/14	1	153.50	0	0.00	161.00	1	497	0.20%
2018/05/11	1	146.50	0	0.00	146.50	1	481	0.21%
2018/05/04	1	158.00	1	157.50	156.00	0	458	0.00%
2018/05/03	3	163.50	0	0.00	161.50	3	452	0.66%
2018/04/27	0	0.00	2	158.00	157.00	-2	442	-0.45%
2018/04/25	0	0.00	2	167.00	170.00	-2	424	-0.47%
2018/04/24	2	169.50	0	0.00	169.50	2	418	0.48%
2018/04/23	2	173.00	5	176.30	177.00	-3	410	-0.73%
2018/04/20	0	0.00	5	170.70	171.00	-5	397	-1.26%
2018/04/19	1	169.00	1	166.00	166.00	0	388	0.00%
2018/04/18	3	166.17	6	170.00	170.00	-3	376	-0.80%
2018/04/17	4	166.50	0	0.00	165.50	4	370	1.08%
2018/04/16	0	0.00	3	169.00	170.00	-3	362	-0.83%
2018/04/11	1	186.00	4	185.75	188.50	-3	334	-0.90%
2018/04/10	0	0.00	3	197.00	178.00	-3	316	-0.95%
2018/04/03	0	0.00	8	194.69	193.00	-8	279	-2.86%
2018/04/02	6	180.67	2	178.25	183.50	4	256	1.56%
2018/03/31	2	164.00	2	165.75	179.00	0	235	0.00%
2018/03/30	5	166.30	0	0.00	163.00	5	216	2.31%
2018/03/29	9	174.22	2	172.50	171.00	7	199	3.51%
2018/03/23	0	0.00	6	140.00	146.00	-6	159	-3.77%
2018/03/22	3	153.33	0	0.00	149.00	3	156	1.92%
2018/03/21	6	155.67	0	0.00	153.00	6	154	3.89%
2018/03/20	0	0.00	2	147.00	150.00	-2	148	-1.34%
2018/03/19	2	148.00	0	0.00	147.00	2	145	1.37%
2018/03/14	3	148.67	1	154.00	153.00	2	140	1.43%
2018/03/13	1	145.00	1	134.50	145.50	0	125	0.00%
2018/03/09	1	131.00	1	131.00	136.00	0	90	0.00%
2018/03/08	2	124.00	0	0.00	124.00	2	55	3.64%
2018/02/22	0	0.00	3	81.87	82.40	-3	26	-11.28%