捷敏-KY (6525)-元大-敦南券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
43張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	1	67.90	67.70	-1	80	-1.25%
2024/02/22	0	0.00	2	67.80	67.70	-2	77	-2.59%
2024/02/16	0	0.00	1	68.20	68.30	-1	74	-1.34%
2024/02/05	0	0.00	4	65.60	65.60	-4	71	-5.62%
2023/12/22	1	67.80	0	0.00	68.00	1	65	1.53%
2023/09/27	0	0.00	0.6	66.50	66.70	-0.6	99	-0.60%
2023/09/19	0	0.00	8	67.95	67.60	-8	103	-7.72%
2023/09/13	0	0.00	1	66.20	66.80	-1	115	-0.87%
2023/09/11	1	65.10	0	0.00	65.00	1	120	0.83%
2023/09/05	0	0.00	1	66.60	66.80	-1	126	-0.79%
2023/08/22	0	0.00	2	63.00	62.60	-2	150	-1.33%
2023/08/21	4	64.25	0	0.00	63.90	4	148	2.69%
2023/08/18	1	65.80	0	0.00	65.70	1	146	0.68%
2023/08/14	4	66.25	1	65.20	65.80	3	148	2.02%
2023/06/20	2	74.40	0	0.00	73.20	2	150	1.33%
2023/06/19	0	0.00	2	79.30	79.40	-2	147	-1.36%
2023/05/17	0	0.00	3.4	73.19	73.50	-3.4	134	-2.54%
2023/05/03	0	0.00	1	72.50	72.50	-1	149	-0.67%
2023/02/20	2	74.30	0	0.00	74.10	2	120	1.65%
2023/02/17	0	0.00	0	71.80	71.90	0	116	-0.01%
2023/02/02	1	72.00	0	0.00	71.80	1	113	0.88%
2022/12/20	2	70.10	5	69.60	69.70	-3	126	-2.37%
2022/11/03	0	0.00	1	64.00	64.30	-1	194	-0.51%
2022/11/01	0	0.00	1	62.70	63.00	-1	206	-0.48%
2022/10/26	0	0.00	1	60.60	60.30	-1	217	-0.46%
2022/10/24	0	0.00	1	62.00	61.00	-1	218	-0.46%
2022/10/20	0	0.00	1	60.90	60.90	-1	220	-0.45%
2022/10/18	0	0.00	1	62.50	62.90	-1	224	-0.45%
2022/08/26	5	80.30	0	0.00	79.80	5	343	1.46%
2022/08/23	0	0.00	5	79.90	79.90	-5	329	-1.52%
2022/08/22	0	0.00	75	77.48	79.10	-75	318	-23.56%
2022/08/19	5	75.70	70	75.90	76.00	-65	300	-21.64%
2022/08/18	0	0.00	35	74.40	74.60	-35	289	-12.09%
2022/08/17	0	0.00	35	74.27	74.30	-35	288	-12.12%
2022/08/16	0	0.00	35	74.30	74.00	-35	291	-12.00%
2022/08/15	2	74.50	50	74.44	74.50	-48	291	-16.45%
2022/08/12	0	0.00	50	74.18	74.30	-50	289	-17.30%
2022/07/13	1	78.40	0	0.00	78.10	1	258	0.39%
2022/07/11	1	79.90	0	0.00	79.30	1	257	0.39%
2022/06/22	0	0.00	1	80.70	80.10	-1	305	-0.33%
2022/06/14	1	87.50	0	0.00	88.70	1	297	0.34%
2022/05/20	2	83.10	0	0.00	83.00	2	295	0.68%
2022/04/27	0	0.00	1	75.80	76.50	-1	345	-0.29%
2022/04/26	0	0.00	1	78.60	78.10	-1	342	-0.29%
2022/03/30	1	95.60	0	0.00	95.80	1	344	0.29%
2022/03/28	0	0.00	2	91.10	90.60	-2	323	-0.62%
2022/03/23	1	91.10	0	0.00	91.40	1	326	0.31%
2022/03/08	0	0.00	1	87.20	86.40	-1	358	-0.28%
2022/01/18	4	91.58	0	0.00	90.90	4	985	0.41%
2022/01/07	0	0.00	1	90.50	90.50	-1	1,044	-0.10%
2022/01/06	0	0.00	0	90.30	90.40	0	1,050	0.00%
2021/12/23	1	91.20	0	0.00	90.70	1	1,129	0.09%
2021/12/20	0	0.00	1	89.40	89.10	-1	1,161	-0.09%
2021/12/16	0	0.00	1	91.30	91.20	-1	1,175	-0.09%
2021/12/14	1	90.50	0	0.00	89.50	1	1,187	0.08%
2021/12/07	1	95.10	2	95.20	93.80	-1	1,268	-0.08%
2021/12/02	2	92.65	0	0.00	92.40	2	1,403	0.14%
2021/12/01	1	92.50	1	94.20	94.10	0	1,434	0.00%
2021/11/30	0	0.00	1	94.00	93.60	-1	1,467	-0.07%
2021/11/24	0	0.00	1	97.80	96.70	-1	1,870	-0.05%
2021/11/23	1	97.50	2	95.90	97.20	-1	2,002	-0.05%
2021/11/22	0	0.00	3	99.60	99.20	-3	2,010	-0.15%
2021/11/19	1	102.00	0	0.00	100.50	1	2,111	0.05%
2021/11/17	0	0.00	3	107.83	107.50	-3	2,293	-0.13%
2021/11/16	1	103.50	0	0.00	104.50	1	2,343	0.04%
2021/11/12	3	100.33	2	100.50	100.00	1	2,448	0.04%
2021/11/11	3	106.33	1	104.50	103.00	2	2,466	0.08%
2021/11/08	0	0.00	1	104.00	100.50	-1	2,612	-0.04%
2021/11/03	0	0.00	5	112.50	108.50	-5	2,651	-0.19%
2021/11/02	14	113.25	13	112.54	110.50	1	2,669	0.04%
2021/11/01	1	106.50	0	0.00	109.50	1	2,583	0.04%
2021/10/28	1	97.60	0	0.00	96.30	1	2,687	0.04%
2021/10/25	0	0.00	0.7	96.80	97.40	-0.7	3,029	-0.02%
2021/10/22	0	0.00	1	98.30	98.20	-1	3,115	-0.03%
2021/10/21	2	98.70	1	98.20	96.70	1	3,307	0.03%
2021/10/20	0	0.00	1	99.00	97.60	-1	3,324	-0.03%
2021/10/19	1	96.50	0	0.00	96.40	1	3,538	0.03%
2021/10/15	0	0.00	1	98.50	95.60	-1	3,720	-0.03%
2021/10/14	1	94.60	1	92.90	94.40	0	3,726	0.00%
2021/10/01	2	92.50	1	92.80	91.80	1	3,829	0.03%
2021/09/27	0	0.00	1	102.00	101.50	-1	3,802	-0.03%
2021/09/13	0	0.00	0.1	105.00	103.00	-0.1	3,706	0.00%
2021/09/10	0.1	106.00	0	0.00	106.00	0.1	3,699	0.00%
2021/09/09	0	0.00	1	105.50	106.00	-1	3,680	-0.03%
2021/09/08	1	104.50	0	0.00	103.00	1	3,657	0.03%
2021/09/07	3	110.33	6	110.00	107.50	-3	3,620	-0.08%
2021/09/06	2	108.75	0	0.00	106.00	2	3,537	0.06%
2021/09/03	1	106.00	0	0.00	106.00	1	3,504	0.03%
2021/09/02	11	109.32	0	0.00	106.50	11	3,472	0.32%
2021/09/01	2	115.00	2	114.25	114.00	0	3,349	0.00%
2021/08/31	12	113.42	1	114.00	112.50	11	3,210	0.34%
2021/08/30	2	118.50	2	118.25	117.00	0	3,112	0.00%
2021/08/27	2	117.75	29	118.81	117.00	-27	3,034	-0.89%
2021/08/26	7	116.07	0	0.00	113.50	7	2,890	0.24%
2021/08/25	3	120.83	5	121.30	116.00	-2	2,858	-0.07%
2021/08/24	8	116.00	0	0.00	117.00	8	2,738	0.29%
2021/08/23	1	117.50	0	0.00	115.50	1	2,648	0.04%
2021/08/20	3	102.17	3	105.50	109.00	0	2,508	0.00%
2021/08/19	0	0.00	1	106.00	99.20	-1	2,407	-0.04%
2021/08/18	2	101.25	2	99.45	106.00	0	2,349	0.00%
2021/08/13	0	0.00	1	106.00	103.00	-1	2,199	-0.05%
2021/08/05	1	117.50	0	0.00	123.00	1	1,882	0.05%
2021/08/04	2	121.25	1	121.50	121.50	1	1,836	0.05%
2021/08/03	4	129.25	5	127.00	124.00	-1	1,792	-0.06%
2021/08/02	3	124.17	4	121.88	122.50	-1	1,658	-0.06%
2021/07/30	1	124.00	11	121.27	119.00	-10	1,574	-0.64%
2021/07/29	13	116.27	14	119.50	121.50	-1	1,460	-0.07%
2021/07/28	5	111.00	0	0.00	110.50	5	1,304	0.38%
2021/07/27	15	115.90	9	122.83	122.50	6	1,225	0.49%
2021/07/26	0	0.00	65	122.50	122.50	-65	1,033	-6.29%
2021/07/23	3	111.33	9	113.72	111.50	-6	1,002	-0.60%
2021/07/22	11	99.09	132	106.94	107.00	-121	778	-15.55%	大賣/鉅額交易
2021/07/21	7	94.20	9	95.86	97.40	-2	692	-0.29%
2021/07/20	0	0.00	2	90.50	88.70	-2	583	-0.34%
2021/07/19	2	93.40	3	92.33	91.50	-1	561	-0.18%
2021/07/16	4	89.73	3	90.73	91.20	1	526	0.19%
2021/07/15	1	87.80	6	86.28	88.00	-5	459	-1.09%
2021/07/13	3	84.57	0	0.00	84.00	3	421	0.71%
2021/07/12	4	85.23	2	85.70	85.70	2	405	0.49%
2021/07/02	2	79.60	0	0.00	80.10	2	430	0.46%
2021/06/01	1	79.10	21.8	78.80	78.50	-20.8	867	-2.39%
2021/05/31	0	0.00	1	77.40	77.20	-1	874	-0.11%
2021/05/27	0	0.00	1	75.10	75.20	-1	907	-0.11%
2021/05/25	1	76.50	0	0.00	76.00	1	1,024	0.10%
2021/05/24	0	0.00	1	75.20	75.20	-1	1,178	-0.08%
2021/05/17	2	69.90	0	0.00	69.50	2	1,439	0.14%
2021/05/14	30	74.26	0	0.00	73.10	30	1,437	2.09%
2021/05/03	0	0.00	1	78.20	78.20	-1	1,609	-0.06%
2021/04/22	0	0.00	1.2	81.20	79.80	-1.2	1,674	-0.07%
2021/04/19	1	81.60	1	81.50	81.90	0	1,744	0.00%
2021/04/12	1	84.00	1	82.60	82.60	0	1,789	0.00%
2021/04/09	1	86.00	0	0.00	87.00	1	1,784	0.06%
2021/04/07	1	88.70	2	88.80	88.10	-1	1,779	-0.06%
2021/04/06	1	88.20	1	88.60	86.50	0	1,745	0.00%
2021/03/31	2	87.45	11	87.14	86.50	-9	1,745	-0.52%
2021/03/30	1	88.00	5	88.14	87.10	-4	1,732	-0.23%
2021/03/29	13	88.10	1	88.40	88.80	12	1,708	0.70%
2021/03/19	0	0.00	1	85.50	85.10	-1	1,606	-0.06%
2021/03/16	0	0.00	0	84.90	85.10	0	1,607	0.00%
2021/03/15	0	0.00	2	84.70	84.00	-2	1,606	-0.12%
2021/03/11	0	0.00	10	80.74	81.50	-10	1,593	-0.63%
2021/03/10	10	79.64	0	0.00	79.40	10	1,575	0.63%
2021/03/05	0	0.00	27.1	77.60	77.30	-27.1	1,528	-1.77%
2021/03/04	0	0.00	23	78.45	77.50	-23	1,521	-1.51%
2021/03/03	1	77.00	25	77.93	79.20	-24	1,511	-1.59%
2021/03/02	0	0.00	25	80.12	77.70	-25	1,496	-1.67%
2021/02/26	1	78.50	25	79.93	79.30	-24	1,477	-1.62%
2021/02/25	2	84.35	25	83.14	82.90	-23	1,426	-1.61%
2021/02/24	5	84.80	55	84.83	87.60	-50	1,361	-3.67%
2021/02/23	3	80.17	25.9	80.57	79.70	-22.9	1,207	-1.90%
2021/02/22	2	82.65	65	82.86	82.00	-63	1,179	-5.34%
2021/02/19	1	82.80	4	80.95	82.30	-3	1,132	-0.26%
2021/02/18	1	76.90	6	76.33	79.00	-5	1,028	-0.49%
2021/02/17	0	0.00	11	71.45	71.90	-11	958	-1.15%
2021/02/02	0	0.00	4	67.88	67.90	-4	919	-0.44%
2021/02/01	0	0.00	2	67.20	67.20	-2	912	-0.22%
2021/01/29	2	69.05	0	0.00	67.20	2	902	0.22%
2021/01/28	1	70.50	0	0.00	70.10	1	881	0.11%
2021/01/27	0	0.00	16	74.01	74.40	-16	850	-1.88%
2021/01/26	1	73.60	0	0.00	73.40	1	801	0.12%
2021/01/25	0	0.00	1	71.30	71.70	-1	717	-0.14%
2021/01/20	1	70.20	4	68.15	67.90	-3	661	-0.45%
2021/01/18	0	0.00	10	67.50	68.80	-10	629	-1.59%
2021/01/15	10	69.25	0	0.00	68.20	10	618	1.62%
2021/01/14	1	70.80	0	0.00	70.50	1	588	0.17%
2021/01/12	0	0.00	4	70.45	67.50	-4	555	-0.72%
2021/01/05	0	0.00	2	68.20	67.80	-2	419	-0.48%
2021/01/04	3	67.97	0.4	69.60	69.30	2.6	409	0.63%
2020/12/31	1	69.00	1	68.20	68.20	0	380	0.00%
2020/12/14	2	68.25	104	68.14	67.40	-102	254	-40.04%	大賣/鉅額交易
2020/12/11	0	0.00	2	64.70	65.50	-2	220	-0.91%
2020/12/10	1	64.30	0	0.00	64.10	1	206	0.49%
2020/12/09	2	67.35	0	0.00	65.80	2	191	1.05%
2020/12/08	5	64.72	5	64.90	64.90	0	155	0.00%
2020/11/13	0.1	58.00	0	0.00	57.80	0.1	99	0.09%
2020/10/28	2	55.90	0	0.00	55.60	2	120	1.66%
2020/10/21	0	0.00	2	56.50	56.80	-2	131	-1.52%
2020/09/17	2	57.45	0	0.00	57.40	2	204	0.98%
2020/09/02	5	56.96	0	0.00	56.90	5	274	1.82%
2020/08/20	2	56.60	0	0.00	56.60	2	314	0.64%
2020/08/14	0	0.00	10	59.58	59.80	-10	312	-3.20%
2020/07/28	2	59.25	2	58.10	58.10	0	337	0.00%
2020/07/23	0	0.00	15	61.94	62.00	-15	329	-4.56%
2020/07/15	1	61.50	0	0.00	61.30	1	332	0.30%
2020/07/13	0	0.00	10	61.91	62.20	-10	335	-2.98%
2020/06/29	0	0.00	3	64.40	64.70	-3	343	-0.87%
2020/06/18	0	0.00	1	64.40	64.30	-1	335	-0.30%
2020/06/12	1	63.00	0	0.00	63.20	1	339	0.29%
2020/06/10	5	66.90	0	0.00	64.40	5	334	1.49%
2020/06/08	5	63.58	0	0.00	62.90	5	317	1.58%
2020/06/05	1	63.50	1	62.80	62.80	0	310	0.00%
2020/06/04	1	62.40	0	0.00	62.60	1	310	0.32%
2020/06/03	4	61.75	4	62.13	63.10	0	310	0.00%
2020/05/12	2	59.80	0	0.00	59.80	2	301	0.66%
2020/05/11	2	60.00	0	0.00	60.10	2	300	0.67%
2020/05/04	7	55.64	0	0.00	55.90	7	279	2.50%
2020/04/28	3	55.50	0	0.00	55.80	3	290	1.03%
2020/04/21	0	0.00	6	54.97	52.90	-6	307	-1.95%
2020/04/16	0	0.00	1	55.20	55.30	-1	300	-0.33%
2020/04/15	1	55.10	0	0.00	55.00	1	300	0.33%
2020/04/13	5	54.80	0	0.00	53.20	5	297	1.68%
2020/04/10	1	54.10	0	0.00	54.10	1	292	0.34%
2020/04/09	4	54.30	0	0.00	54.30	4	293	1.36%
2020/04/08	0	0.00	1	53.20	54.20	-1	290	-0.34%
2020/04/07	1	52.60	0	0.00	53.30	1	287	0.35%
2020/04/01	8	47.55	0	0.00	47.50	8	277	2.88%
2020/03/31	4	47.45	0	0.00	47.35	4	279	1.43%
2020/03/25	0	0.00	0.2	46.30	46.20	-0.2	264	-0.08%
2020/03/19	0	0.00	3	42.55	41.95	-3	273	-1.10%
2020/03/18	0	0.00	16	46.46	46.00	-16	263	-6.07%
2020/03/17	0	0.00	31	46.33	46.25	-31	260	-11.92%
2020/03/16	0	0.00	22	48.77	47.60	-22	257	-8.55%
2020/03/13	0	0.00	34	47.61	50.00	-34	253	-13.41%
2020/03/12	0	0.00	32	51.86	51.60	-32	242	-13.22%
2020/03/11	0	0.00	33	55.95	55.40	-33	236	-13.96%
2020/03/10	0	0.00	40	55.61	56.70	-40	233	-17.10%
2020/03/09	0	0.00	39	56.52	55.70	-39	232	-16.79%
2020/03/06	0	0.00	31	58.28	58.20	-31	227	-13.61%
2020/03/05	0	0.00	18	58.82	59.00	-18	228	-7.88%
2020/03/04	0	0.00	25	57.74	57.80	-25	229	-10.91%
2020/03/03	0	0.00	20	58.37	58.20	-20	230	-8.68%
2020/03/02	0	0.00	32	57.49	57.50	-32	231	-13.80%
2020/02/27	0	0.00	27	58.56	58.00	-27	228	-11.80%
2020/02/03	1	58.00	0	0.00	58.60	1	245	0.41%
2020/01/30	0	0.00	15	61.51	61.30	-15	236	-6.33%
2019/12/27	0	0.00	1	67.40	67.60	-1	340	-0.29%
2019/12/18	0	0.00	5	66.54	66.60	-5	357	-1.40%
2019/12/17	0	0.00	1	66.90	66.90	-1	358	-0.28%
2019/12/13	2	64.80	9	64.58	64.60	-7	357	-1.96%
2019/12/06	0	0.00	1	65.40	65.30	-1	376	-0.27%
2019/12/05	1	64.50	0	0.00	64.60	1	400	0.25%
2019/12/03	2	64.40	2	64.65	64.60	0	420	0.00%
2019/11/26	2	66.35	0	0.00	66.30	2	413	0.48%
2019/11/15	0	0.00	2	66.40	66.30	-2	431	-0.46%
2019/11/14	2	65.50	0	0.00	65.30	2	434	0.46%
2019/11/13	2	66.60	0	0.00	66.70	2	428	0.47%
2019/11/07	1	69.20	1	69.70	69.00	0	419	0.00%
2019/11/06	0	0.00	2	70.70	70.40	-2	413	-0.48%
2019/11/01	0	0.00	0.1	71.30	71.30	-0.1	405	-0.02%
2019/10/31	2	71.60	3	71.67	71.40	-1	408	-0.24%
2019/10/30	4	71.25	0	0.00	71.00	4	407	0.98%
2019/10/29	2	71.80	3	71.53	71.20	-1	406	-0.25%
2019/10/28	2	71.95	3	72.03	71.50	-1	407	-0.25%
2019/10/25	1	71.30	1	71.10	70.70	0	403	0.00%
2019/10/24	2	72.15	0	0.00	71.80	2	399	0.50%
2019/10/23	2	71.20	2	71.70	72.00	0	402	0.00%
2019/10/18	5	72.62	5	72.84	72.90	0	389	0.00%
2019/10/16	1	71.30	0	0.00	71.10	1	370	0.27%
2019/10/15	5	71.52	2	71.30	71.80	3	361	0.83%
2019/10/14	0	0.00	11	69.91	69.90	-11	354	-3.11%
2019/10/09	2	70.10	0	0.00	69.50	2	351	0.57%
2019/10/07	3	70.43	3	70.80	70.40	0	351	0.00%
2019/10/04	8	70.85	1	71.60	71.50	7	346	2.02%
2019/10/03	9	70.02	57.5	68.59	70.50	-48.5	356	-13.61%
2019/09/27	1	66.00	0	0.00	66.00	1	364	0.27%
2019/09/25	5	68.50	2	67.90	67.90	3	362	0.83%
2019/09/24	1	68.60	2	68.70	68.80	-1	363	-0.28%
2019/09/23	2	67.50	0	0.00	67.80	2	356	0.56%
2019/09/20	2	68.50	1	67.80	67.80	1	355	0.28%
2019/09/19	3	67.97	1	67.80	67.80	2	351	0.57%
2019/09/18	3	68.00	0	0.00	67.30	3	346	0.86%
2019/09/11	0	0.00	5	68.30	68.00	-5	340	-1.47%
2019/09/06	5	66.50	5	66.56	68.00	0	303	0.00%
2019/09/02	2	65.20	0	0.00	65.40	2	278	0.72%
2019/08/20	0	0.00	2	66.45	66.30	-2	268	-0.74%
2019/08/19	0	0.00	4	65.55	65.60	-4	262	-1.52%
2019/08/15	1	64.20	0	0.00	64.30	1	258	0.39%
2019/08/05	1	62.60	0	0.00	62.60	1	260	0.38%
2019/08/02	2	63.00	0	0.00	63.00	2	263	0.76%
2019/07/29	0	0.00	1	65.40	65.20	-1	267	-0.37%
2019/07/22	5	64.06	0	0.00	64.00	5	274	1.82%
2019/07/19	1	63.70	1	63.60	63.70	0	276	0.00%
2019/07/17	1	64.50	0	0.00	64.20	1	277	0.36%
2019/07/15	2	63.80	0	0.00	63.90	2	278	0.72%
2019/07/09	1	63.90	0	0.00	63.50	1	278	0.36%
2019/07/03	0	0.00	2	72.80	72.50	-2	238	-0.84%
2019/07/01	0	0.00	1	73.10	73.60	-1	247	-0.40%
2019/06/20	0	0.00	1	70.20	70.00	-1	266	-0.38%
2019/06/18	1	68.00	0	0.00	67.80	1	344	0.29%
2019/06/13	2	67.65	0	0.00	67.60	2	354	0.56%
2019/05/06	1	72.00	0	0.00	71.50	1	456	0.22%
2019/04/11	0	0.00	4	74.50	74.60	-4	487	-0.82%
2019/04/09	1	75.70	1	76.00	76.60	0	486	0.00%
2019/04/01	1	73.40	0	0.00	72.70	1	479	0.21%
2019/03/25	1	72.50	1	72.70	72.60	0	509	0.00%
2019/03/19	0	0.00	0.2	72.00	72.00	-0.2	520	-0.04%
2019/03/14	0	0.00	4	70.70	70.60	-4	543	-0.74%
2019/03/12	2	71.80	0	0.00	71.80	2	575	0.35%
2019/02/25	0	0.00	1	72.50	72.60	-1	710	-0.14%
2019/02/20	0	0.00	1	73.10	73.10	-1	759	-0.13%
2019/02/19	1	71.60	0	0.00	71.60	1	759	0.13%
2019/01/30	0	0.00	48	68.29	68.00	-48	904	-5.30%
2019/01/29	0	0.00	30	68.69	68.60	-30	902	-3.32%
2019/01/28	0	0.00	24	70.40	70.10	-24	897	-2.67%
2019/01/25	0	0.00	24	70.86	70.60	-24	896	-2.68%
2019/01/24	0	0.00	25	70.72	70.20	-25	897	-2.79%
2019/01/23	0	0.00	28	70.65	70.70	-28	896	-3.12%
2019/01/22	1	70.30	22	70.53	70.30	-21	893	-2.35%
2019/01/21	0	0.00	25	70.98	71.40	-25	890	-2.81%
2019/01/18	0	0.00	30	69.46	70.30	-30	891	-3.37%
2019/01/17	0	0.00	20	68.94	68.50	-20	893	-2.24%
2019/01/16	0	0.00	25	69.88	69.50	-25	895	-2.79%
2018/12/28	0	0.00	2	70.80	70.90	-2	899	-0.22%
2018/12/27	1	71.00	1	70.20	70.00	0	899	0.00%
2018/12/26	1	71.20	0	0.00	69.60	1	894	0.11%
2018/12/25	2	70.85	1	71.90	71.00	1	890	0.11%
2018/12/21	0	0.00	1	72.30	72.80	-1	881	-0.11%
2018/12/20	3	71.17	0	0.00	70.50	3	875	0.34%
2018/12/19	1	73.30	0	0.00	72.60	1	868	0.12%
2018/12/18	2	72.30	0	0.00	72.00	2	869	0.23%
2018/12/14	0	0.00	1	76.00	75.10	-1	847	-0.12%
2018/12/13	1	77.30	2	76.40	76.00	-1	842	-0.12%
2018/12/12	1	76.70	1	76.40	75.80	0	822	0.00%
2018/12/11	0	0.00	1	71.20	72.10	-1	771	-0.13%
2018/12/05	0	0.00	4	73.55	74.40	-4	735	-0.54%
2018/12/03	1	76.60	0	0.00	75.10	1	731	0.14%
2018/11/30	1	71.20	1	71.10	71.20	0	688	0.00%
2018/11/28	1	70.80	3	71.00	71.00	-2	674	-0.30%
2018/11/27	4	69.00	2	69.15	70.30	2	665	0.30%
2018/11/22	5	68.72	5	67.96	67.00	0	628	0.00%
2018/11/21	1	68.30	2	68.15	68.20	-1	609	-0.16%
2018/11/20	5	68.42	4	68.20	68.80	1	598	0.17%
2018/11/16	0	0.00	15	67.74	66.50	-15	563	-2.66%
2018/11/15	2	67.80	17	67.88	68.30	-15	552	-2.71%
2018/11/14	1	66.70	15	68.05	66.80	-14	537	-2.60%
2018/11/13	0	0.00	30	64.15	67.60	-30	504	-5.94%
2018/11/12	0	0.00	24	62.37	62.20	-24	479	-5.00%
2018/11/09	0	0.00	23	58.89	62.10	-23	441	-5.21%
2018/11/08	0	0.00	12	56.89	56.50	-12	410	-2.92%
2018/11/07	0	0.00	34	55.93	56.60	-34	412	-8.24%
2018/11/06	0	0.00	25	55.10	54.20	-25	416	-6.00%
2018/11/05	0	0.00	23	54.72	54.40	-23	429	-5.36%
2018/11/02	0	0.00	48	54.87	54.70	-48	429	-11.17%
2018/11/01	0	0.00	39	53.67	53.80	-39	430	-9.06%
2018/10/31	0	0.00	36	52.37	52.30	-36	434	-8.28%
2018/10/30	0	0.00	20	50.68	51.00	-20	441	-4.53%
2018/10/29	0	0.00	51	50.27	50.70	-51	457	-11.15%
2018/10/26	0	0.00	6	50.00	49.60	-6	456	-1.31%
2018/10/25	2	51.55	53	51.67	51.60	-51	462	-11.02%
2018/10/24	0	0.00	30	54.17	54.60	-30	485	-6.18%
2018/10/23	0	0.00	2	56.30	54.90	-2	491	-0.41%
2018/10/11	4	53.68	0	0.00	53.40	4	625	0.64%
2018/10/09	2	59.50	0	0.00	59.30	2	633	0.32%
2018/10/05	2	61.50	0	0.00	60.70	2	674	0.30%
2018/10/04	2	63.50	0	0.00	63.20	2	674	0.30%
2018/10/02	1	64.80	0	0.00	64.80	1	705	0.14%
2018/09/25	1	66.30	1	66.10	65.50	0	734	0.00%
2018/09/07	1	69.50	13	67.22	67.70	-12	796	-1.51%
2018/09/06	1	71.50	0	0.00	71.60	1	807	0.12%
2018/08/23	1	74.00	0	0.00	73.60	1	1,363	0.07%
2018/08/22	1	74.50	0	0.00	74.20	1	1,421	0.07%
2018/08/20	2	76.00	0	0.00	74.60	2	1,557	0.13%
2018/08/13	0	0.00	1	78.00	78.00	-1	1,650	-0.06%
2018/08/08	0	0.00	2	82.20	82.10	-2	1,651	-0.12%
2018/08/07	1	83.90	1	82.90	82.50	0	1,660	0.00%
2018/07/31	1	82.80	0	0.00	84.30	1	1,757	0.06%
2018/07/26	4	82.05	0	0.00	82.00	4	1,715	0.23%
2018/07/25	4	81.90	0	0.00	81.60	4	1,710	0.23%
2018/07/24	2	82.55	3	81.70	82.00	-1	1,705	-0.06%
2018/07/23	3	82.27	0	0.00	81.40	3	1,700	0.18%
2018/07/19	5	82.58	0	0.00	82.10	5	1,681	0.30%
2018/07/18	1	84.00	5	80.90	84.00	-4	1,683	-0.24%
2018/07/17	1	90.10	2	89.40	89.70	-1	1,662	-0.06%
2018/07/16	18	90.12	18	90.77	89.70	0	1,707	0.00%
2018/07/11	4	86.90	3	88.03	87.10	1	1,724	0.06%
2018/07/09	1	84.80	1	85.10	84.90	0	1,726	0.00%
2018/07/06	2	83.00	2	83.95	84.00	0	1,726	0.00%
2018/07/04	0	0.00	1	84.30	84.20	-1	1,735	-0.06%
2018/06/26	0	0.00	2	84.70	84.90	-2	1,904	-0.11%
2018/06/13	0	0.00	1	89.90	88.10	-1	1,836	-0.05%
2018/06/12	2	90.25	4	90.40	88.40	-2	1,818	-0.11%
2018/06/11	9	91.37	3	92.00	91.00	6	1,773	0.34%
2018/06/07	0	0.00	3	91.00	90.50	-3	1,631	-0.18%
2018/06/06	1	89.30	0	0.00	88.90	1	1,583	0.06%
2018/06/04	4	91.00	2	90.80	89.50	2	1,544	0.13%
2018/06/01	1	86.40	2	88.10	88.50	-1	1,483	-0.07%
2018/05/31	4	90.40	3	87.10	86.00	1	1,453	0.07%
2018/05/30	4	86.83	2	86.80	87.50	2	1,333	0.15%
2018/05/29	1	84.70	3	87.87	85.60	-2	1,275	-0.16%
2018/05/24	5	79.56	4	79.18	78.50	1	1,143	0.09%
2018/05/14	0	0.00	2	76.70	77.50	-2	1,125	-0.18%
2018/05/08	2	85.15	2	84.30	84.10	0	1,031	0.00%
2018/04/27	0	0.00	2	82.60	83.90	-2	1,221	-0.16%
2018/04/25	2	83.00	0	0.00	83.70	2	1,235	0.16%
2018/04/24	3	81.30	3	82.70	83.70	0	1,247	0.00%
2018/04/23	3	88.10	3	86.43	86.20	0	1,251	0.00%
2018/04/20	8	91.39	8	90.96	88.00	0	1,243	0.00%
2018/04/19	7	87.40	7	88.94	90.00	0	1,189	0.00%
2018/04/13	1	88.30	1	87.00	86.80	0	1,211	0.00%
2018/04/03	0	0.00	1	88.20	87.40	-1	1,500	-0.07%
2018/04/02	2	89.60	1	88.20	88.20	1	1,521	0.07%
2018/03/31	2	89.05	4	88.83	90.20	-2	1,546	-0.13%
2018/03/30	0	0.00	1	86.80	85.90	-1	1,573	-0.06%
2018/03/29	1	80.80	4	83.45	84.90	-3	1,587	-0.19%
2018/03/21	4	81.55	8	80.00	79.80	-4	1,702	-0.23%
2018/03/20	2	79.50	2	79.85	80.20	0	1,701	0.00%
2018/03/19	2	80.90	3	79.47	79.50	-1	1,707	-0.06%
2018/03/16	5	80.76	5	80.20	80.00	0	1,716	0.00%
2018/03/15	1	80.00	1	80.30	80.70	0	1,756	0.00%
2018/03/14	2	77.75	2	80.80	79.00	0	1,822	0.00%
2018/03/13	1	78.40	0	0.00	78.20	1	1,816	0.06%
2018/03/12	0	0.00	1	76.60	76.90	-1	1,823	-0.05%
2018/03/07	1	75.00	0	0.00	73.00	1	1,874	0.05%
2018/03/06	2	77.40	2	77.20	77.00	0	1,887	0.00%
2018/03/05	1	77.90	1	76.40	76.10	0	1,907	0.00%
2018/02/26	0	0.00	1	77.50	78.00	-1	1,979	-0.05%
2018/02/08	3	74.37	0	0.00	73.40	3	2,498	0.12%
2018/02/06	2	75.25	2	72.90	73.00	0	2,569	0.00%
2018/02/05	1	79.90	2	80.15	80.50	-1	2,573	-0.04%
2018/02/02	0	0.00	1	83.90	83.60	-1	2,607	-0.04%
2018/02/01	7	85.76	5	84.30	84.30	2	2,682	0.07%
2018/01/30	2	87.05	55	86.82	84.80	-53	2,814	-1.88%
2018/01/29	7	87.47	54	86.85	87.70	-47	2,943	-1.60%
2018/01/26	3	86.50	51	86.51	86.00	-48	3,039	-1.58%
2018/01/25	0	0.00	50	87.34	85.40	-50	3,094	-1.62%
2018/01/24	2	88.00	52	88.58	87.70	-50	3,249	-1.54%
2018/01/23	21	88.39	70	87.52	88.30	-49	3,354	-1.46%
2018/01/22	1	85.00	50	84.59	85.20	-49	3,340	-1.47%
2018/01/19	1	83.40	51	83.31	83.30	-50	3,558	-1.40%
2018/01/18	1	84.00	51	84.15	83.40	-50	3,673	-1.36%
2018/01/17	0	0.00	50	83.63	83.50	-50	3,667	-1.36%
2018/01/12	3	87.67	1	88.00	87.00	2	3,655	0.05%
2018/01/11	4	87.23	4	86.95	86.30	0	3,644	0.00%
2018/01/10	1	85.70	1	86.30	85.40	0	3,646	0.00%
2018/01/09	1	89.40	2	88.40	88.30	-1	3,608	-0.03%
2018/01/08	2	91.15	22	90.36	90.00	-20	3,589	-0.56%
2018/01/05	2	94.80	1	93.00	93.00	1	3,554	0.03%
2018/01/04	3	93.87	3	95.23	95.00	0	3,522	0.00%
2018/01/03	6	98.13	2	95.75	94.20	4	3,480	0.11%
2018/01/02	3	93.70	15	91.67	95.40	-12	3,396	-0.35%