愛普* (6531)-元大-敦南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	41	354.79	0	0.00	345.00	41	2,684	1.53%
2024/05/30	52	357.18	1	357.00	359.00	51	2,728	1.87%
2024/05/29	33	358.47	3	361.33	358.00	30	2,854	1.05%
2024/05/28	2	359.77	3	355.67	363.00	-1	2,975	-0.03%
2024/05/27	3	347.00	2	346.50	349.00	1	3,004	0.03%
2024/05/24	1	334.00	0	0.00	338.00	1	3,066	0.03%
2024/05/23	2	340.50	0	0.00	338.50	2	3,091	0.06%
2024/05/22	1	346.00	0	349.00	346.50	1	3,160	0.03%
2024/05/21	0.1	347.00	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	1	350.00	1	356.00	352.00	0	3,301	0.00%
2024/05/17	2	351.75	0	0.00	347.00	2	3,349	0.06%
2024/05/16	1	353.00	0	0.00	354.00	1	3,400	0.03%
2024/05/15	0	0.00	0.2	353.50	351.00	-0.2	3,443	0.00%
2024/05/14	0	358.00	0	0.00	354.00	0	3,520	0.00%
2024/05/10	1	350.50	4	340.63	342.50	-3	3,599	-0.08%
2024/05/09	2	354.75	0	0.00	349.50	2	3,574	0.06%
2024/05/08	1	367.00	1	366.00	366.00	0	3,565	0.00%
2024/05/07	4.1	368.73	0	0.00	366.50	4.1	3,619	0.11%
2024/05/06	0	0.00	1	380.50	380.50	-1	3,673	-0.03%
2024/05/03	0	375.00	0	0.00	373.50	0	3,668	0.00%
2024/04/30	0	0.00	5	375.50	380.00	-5	3,802	-0.13%
2024/04/29	1	372.00	1	377.41	373.00	0	3,844	0.00%
2024/04/26	1	370.00	3	371.00	371.00	-2	3,896	-0.05%
2024/04/25	0	0.00	3	355.33	354.00	-3	3,937	-0.08%
2024/04/22	1	362.48	0	0.00	345.00	1	4,172	0.02%
2024/04/19	2	362.47	5	364.40	360.50	-3	4,317	-0.07%
2024/04/18	0	0.00	2	380.00	383.00	-2	4,479	-0.04%
2024/04/17	3	381.00	1	383.00	383.00	2	4,559	0.04%
2024/04/16	2	382.93	6	376.75	384.00	-4	4,578	-0.09%
2024/04/15	2	375.78	2	381.00	376.50	0	4,570	0.00%
2024/04/12	1	390.00	1	389.00	388.00	0	4,622	0.00%
2024/04/11	1	392.00	1	397.50	395.00	0	4,776	0.00%
2024/04/10	2	397.75	1	399.00	398.50	1	4,801	0.02%
2024/04/09	1	406.49	0	0.00	395.00	1	4,875	0.02%
2024/04/08	2	402.01	0	0.00	402.00	2	4,896	0.04%
2024/04/03	0	0.00	3	404.83	412.00	-3	4,898	-0.06%
2024/04/01	0.1	408.00	3	409.67	408.00	-3	4,955	-0.06%
2024/03/29	1	396.50	0	0.00	401.50	1	4,973	0.02%
2024/03/27	2	399.50	1	392.00	392.00	1	5,034	0.02%
2024/03/26	2	410.00	0.1	397.00	394.00	1.9	5,043	0.04%
2024/03/25	2.2	410.62	0	0.00	405.00	2.2	5,038	0.04%
2024/03/21	4	402.63	0	0.00	405.50	4	5,066	0.08%
2024/03/20	0	0.00	0.1	400.00	395.00	-0.1	5,142	0.00%
2024/03/19	1	404.00	0	0.00	402.50	1	5,223	0.02%
2024/03/18	2	406.28	2	415.00	407.00	0	5,232	0.00%
2024/03/15	3.1	406.45	2	406.25	406.00	1.1	5,327	0.02%
2024/03/14	2	405.00	2	410.00	404.50	0	5,365	0.00%
2024/03/13	4.1	418.62	4.2	418.01	405.00	-0.1	5,337	0.00%
2024/03/12	2	437.51	1	431.50	431.50	1	5,314	0.02%
2024/03/11	2.1	441.28	2	444.50	443.00	0.1	5,379	0.00%
2024/03/08	3	431.83	3	437.00	431.00	0	5,373	0.00%
2024/03/07	7	445.69	6	447.28	435.00	1	5,403	0.02%
2024/03/06	35	462.70	11	462.86	450.00	24	5,385	0.45%
2024/03/05	13.1	491.75	12	485.67	490.00	1.1	5,289	0.02%
2024/03/04	9.1	491.73	17.6	494.60	491.50	-8.4	5,354	-0.16%
2024/03/01	11.1	476.90	10.1	474.48	477.50	1	5,262	0.02%
2024/02/29	3.1	451.33	6	452.83	455.00	-3	5,158	-0.06%
2024/02/27	3	444.65	3	447.33	438.00	0	5,104	0.00%
2024/02/26	3	439.50	0	0.00	436.50	3	5,085	0.06%
2024/02/23	2.1	440.94	0.3	440.00	439.50	1.9	5,116	0.04%
2024/02/22	7.6	454.74	2	453.75	450.00	5.6	5,122	0.11%
2024/02/21	0	468.50	0	0.00	464.00	0	5,064	0.00%
2024/02/20	2	473.00	4	481.63	470.50	-2	5,206	-0.04%
2024/02/19	6	474.18	2	477.00	470.00	4	5,224	0.08%
2024/02/16	2.1	484.67	4	484.13	480.00	-2	5,375	-0.04%
2024/02/15	4.1	480.96	7	482.36	483.50	-2.9	5,427	-0.05%
2024/02/05	6.1	500.69	1	495.00	497.00	5.1	5,456	0.09%
2024/02/02	1.1	524.95	2	524.49	518.00	-1	5,458	-0.02%
2024/02/01	3.1	515.26	2	517.50	517.00	1.1	5,464	0.02%
2024/01/31	1	526.89	4	528.75	523.00	-3	5,549	-0.05%
2024/01/30	4	518.25	4	521.75	523.00	0	5,604	0.00%
2024/01/29	7	514.16	2	509.00	519.00	5	5,712	0.09%
2024/01/26	2	495.50	1	492.00	490.50	1	5,994	0.02%
2024/01/25	4	500.25	2.3	496.22	494.00	1.8	6,221	0.03%
2024/01/24	2.1	499.99	1	498.00	498.00	1.1	6,216	0.02%
2024/01/23	0.1	517.00	0	0.00	520.00	0.1	6,214	0.00%
2024/01/22	1	528.00	3	531.33	526.00	-2	6,250	-0.03%
2024/01/19	4.1	522.80	1	527.00	519.00	3.1	6,245	0.05%
2024/01/18	10	521.50	20	517.05	516.00	-10	6,244	-0.16%
2024/01/17	8	534.12	7	535.29	534.00	1	6,280	0.02%
2024/01/16	6	543.50	2	544.50	544.00	4	6,243	0.06%
2024/01/15	8	541.50	8.3	535.94	539.00	-0.3	6,189	0.00%
2024/01/12	9	518.96	7.1	515.97	514.00	2	6,097	0.03%
2024/01/11	4	492.15	4.1	498.31	497.50	-0.1	5,954	0.00%
2024/01/10	2.1	483.36	2	490.50	489.00	0.1	5,980	0.00%
2024/01/09	4	488.00	4.1	485.40	485.00	-0.1	6,081	0.00%
2024/01/08	4	488.99	5.1	484.86	484.50	-1	6,191	-0.02%
2024/01/05	2.1	479.66	4.1	478.43	498.00	-2	6,207	-0.03%
2024/01/04	2.1	465.30	1	467.00	467.00	1.1	6,150	0.02%
2024/01/03	4.1	465.24	6.1	468.61	472.00	-2	6,226	-0.03%
2024/01/02	2	461.25	0	0.00	459.50	2	6,177	0.03%
2023/12/29	0	0.00	3	468.33	469.00	-3	6,217	-0.05%
2023/12/28	3	466.33	0	0.00	465.50	3	6,290	0.05%
2023/12/27	3.1	470.84	4.1	470.32	472.00	-1.1	6,397	-0.02%
2023/12/26	2	462.00	2	463.00	462.00	0	6,452	0.00%
2023/12/25	2	457.25	1	460.00	456.50	1	6,524	0.02%
2023/12/22	0	0.00	2	454.00	457.50	-2	6,603	-0.03%
2023/12/20	1	440.00	30.1	439.52	439.00	-29.1	6,967	-0.42%
2023/12/19	2.1	440.93	1	440.50	439.00	1.1	7,147	0.02%
2023/12/18	4	452.75	2.1	454.95	449.50	1.9	7,374	0.03%
2023/12/15	7.1	464.70	3	461.33	452.50	4.1	7,559	0.05%
2023/12/14	2.1	460.56	6.2	458.07	460.50	-4.1	7,734	-0.05%
2023/12/13	3.1	442.94	2	444.28	446.00	1.1	7,865	0.01%
2023/12/12	4.1	442.57	7	446.29	443.50	-2.9	8,084	-0.04%
2023/12/11	8	430.75	6	432.83	430.00	2	8,065	0.02%
2023/12/08	1	445.00	5	442.70	440.50	-4	8,053	-0.05%
2023/12/07	4	432.00	6	429.58	436.00	-2	8,039	-0.02%
2023/12/06	6.1	443.69	0	0.00	436.50	6.1	8,040	0.08%
2023/12/05	1.2	452.14	4	450.00	452.00	-2.8	8,017	-0.03%
2023/12/04	2	466.50	0	0.00	460.00	2	8,050	0.02%
2023/12/01	0	470.50	0.1	468.50	469.00	0	8,097	0.00%
2023/11/30	5	468.00	2	468.24	468.00	3	8,371	0.04%
2023/11/29	3	455.34	9	459.23	471.00	-6	8,353	-0.07%
2023/11/28	3	443.50	2	443.50	444.50	1	8,260	0.01%
2023/11/27	2.3	436.54	6	437.75	430.50	-3.8	8,247	-0.05%
2023/11/24	3	444.67	3	446.50	447.00	0	8,267	0.00%
2023/11/22	16	450.84	12	447.75	452.50	4	8,260	0.05%
2023/11/21	5.1	450.21	3	453.17	447.50	2.1	8,236	0.02%
2023/11/20	3	450.50	2	453.00	449.50	1	8,221	0.01%
2023/11/17	4	455.38	8	451.56	456.00	-4	8,215	-0.05%
2023/11/16	3.1	436.77	2.1	434.65	435.00	1.1	8,146	0.01%
2023/11/15	35	447.34	9	443.72	444.00	26	8,111	0.32%
2023/11/14	1	422.50	5	431.70	432.50	-4	7,988	-0.05%
2023/11/13	4	419.88	7	422.79	422.00	-3	7,990	-0.04%
2023/11/10	0	0.00	1	402.00	409.50	-1	7,913	-0.01%
2023/11/09	1	412.50	0	0.00	410.00	1	7,901	0.01%
2023/11/08	13	416.81	6	413.25	411.00	7	7,892	0.09%
2023/11/07	1	419.97	4	418.13	420.00	-3	7,807	-0.04%
2023/11/06	4	412.50	2.1	410.42	416.00	1.9	7,822	0.02%
2023/11/03	17.1	402.24	18.3	402.93	410.00	-1.2	7,733	-0.02%
2023/11/02	2	383.25	7	388.36	397.50	-5	7,425	-0.07%
2023/11/01	5	361.60	1	363.00	361.50	4	7,250	0.06%
2023/10/31	2	362.00	1	364.50	357.00	1	7,338	0.01%
2023/10/30	0	362.50	1	374.00	375.50	-1	7,436	-0.01%
2023/10/27	1	367.99	0	0.00	361.50	1	7,542	0.01%
2023/10/26	4	373.25	3	374.83	368.00	1	7,878	0.01%
2023/10/25	0	0.00	4	381.74	382.50	-4	8,188	-0.05%
2023/10/24	2	367.50	0	371.50	368.50	2	8,301	0.02%
2023/10/23	1	368.98	1	373.03	366.00	0	8,311	0.00%
2023/10/20	9	372.77	8	375.28	377.50	1	8,316	0.01%
2023/10/19	3	370.82	4	371.13	374.50	-1	8,260	-0.01%
2023/10/18	11	371.73	6.3	374.88	370.00	4.7	8,229	0.06%
2023/10/17	1	382.00	5	383.19	383.00	-4	8,177	-0.05%
2023/10/16	3.3	377.34	1	380.00	372.50	2.3	8,093	0.03%
2023/10/13	2	388.50	1.1	381.31	390.00	0.9	7,975	0.01%
2023/10/12	2.1	387.68	13.1	384.86	389.50	-10.9	7,929	-0.14%
2023/10/11	8.1	379.63	2.1	373.58	372.00	6	7,905	0.08%
2023/10/06	3.1	379.52	1.1	379.29	379.00	2	7,881	0.03%
2023/10/05	5.2	381.71	4	386.25	383.50	1.2	7,902	0.02%
2023/10/04	1	386.00	8.1	384.63	386.00	-7.1	7,885	-0.09%
2023/10/03	31.1	393.42	23.1	390.74	387.50	8.1	7,826	0.10%
2023/10/02	2.2	392.00	6	398.65	396.00	-3.9	7,716	-0.05%
2023/09/28	15.2	388.92	16	390.81	383.00	-0.8	7,663	-0.01%
2023/09/27	4.1	384.61	25.1	384.33	392.00	-21	7,630	-0.27%
2023/09/26	8.4	394.95	5	390.30	385.50	3.4	7,582	0.04%
2023/09/25	19.1	396.27	2.2	394.69	395.50	17	7,406	0.23%
2023/09/22	0.2	377.98	4.3	378.29	386.00	-4.1	7,204	-0.06%
2023/09/21	9.1	378.38	14	379.11	382.00	-4.9	7,053	-0.07%
2023/09/20	3	368.66	4.1	370.68	373.50	-1.1	6,807	-0.02%
2023/09/19	2	374.93	2	380.91	360.50	0	6,628	0.00%
2023/09/18	1.1	375.47	3.1	373.03	371.50	-2	6,398	-0.03%
2023/09/15	3	365.65	12	364.33	363.00	-9	6,188	-0.15%
2023/09/14	1	342.00	6	342.43	348.00	-5	5,976	-0.08%
2023/09/13	4.2	329.60	1	331.00	331.50	3.2	5,888	0.05%
2023/09/12	2	325.77	2	328.00	327.00	0	5,869	0.00%
2023/09/11	2	332.25	0	0.00	325.50	2	5,939	0.03%
2023/09/08	2	343.73	1.2	339.25	339.00	0.8	5,925	0.01%
2023/09/07	1	352.08	0	0.00	350.00	1	5,965	0.02%
2023/09/06	8	358.86	11	355.59	351.50	-3	5,970	-0.05%
2023/09/05	24.6	364.03	25	355.30	354.00	-0.4	5,888	-0.01%
2023/09/04	1	352.50	3	350.84	353.00	-2	5,656	-0.04%
2023/09/01	2	326.00	1	335.00	321.00	1	5,696	0.02%
2023/08/31	0	0.00	2	330.25	328.00	-2	5,764	-0.03%
2023/08/30	8	328.25	12	329.67	330.50	-4	5,788	-0.07%
2023/08/29	4	317.88	5	321.30	321.50	-1	5,893	-0.02%
2023/08/28	6	321.25	0.1	322.50	321.00	5.9	6,021	0.10%
2023/08/25	2	328.75	4	333.25	327.00	-2	6,389	-0.03%
2023/08/24	1.2	331.24	2	337.25	328.50	-0.9	6,525	-0.01%
2023/08/23	8	325.88	8	327.00	332.00	0	6,597	0.00%
2023/08/22	5.1	331.75	4	334.13	329.00	1.1	6,661	0.02%
2023/08/21	2	317.75	3	322.50	322.00	-1	6,737	-0.01%
2023/08/18	8.1	323.54	4	317.88	315.50	4.1	6,747	0.06%
2023/08/17	10	330.06	9	331.28	334.00	1	6,739	0.01%
2023/08/16	1.1	319.59	8	319.75	321.00	-6.9	6,719	-0.10%
2023/08/15	7	315.07	1	320.00	317.50	6	6,849	0.09%
2023/08/14	1	309.00	6	314.83	314.50	-5	6,979	-0.07%
2023/08/11	1	329.00	0	0.00	325.50	1	6,961	0.01%
2023/08/10	5	334.90	1	323.50	327.00	4	6,969	0.06%
2023/08/09	5	351.60	9	344.83	345.00	-4	6,893	-0.06%
2023/08/08	1	351.00	4	352.25	351.00	-3	6,853	-0.04%
2023/08/07	3	348.50	7	352.93	356.00	-4	6,835	-0.06%
2023/08/04	10.2	347.95	3	343.67	343.00	7.2	6,781	0.11%
2023/08/02	5	372.90	4.4	362.91	348.00	0.6	6,690	0.01%
2023/08/01	9	383.44	14.2	380.03	386.50	-5.2	6,568	-0.08%
2023/07/31	13.1	392.32	11.2	378.46	381.50	1.9	6,503	0.03%
2023/07/28	24.1	361.71	11.8	364.76	379.50	12.3	6,140	0.20%
2023/07/27	6	330.50	8	336.78	345.00	-2	5,791	-0.04%
2023/07/26	3	314.50	1	310.50	314.00	2	5,613	0.04%
2023/07/25	6	309.08	6	310.17	310.50	0	5,615	0.00%
2023/07/24	1	304.50	0	0.00	300.00	1	5,623	0.02%
2023/07/21	5	297.70	5	303.30	307.50	0	5,689	0.00%
2023/07/20	2	307.50	1	306.00	305.50	1	5,775	0.02%
2023/07/19	0	0.00	1	314.00	316.50	-1	5,780	-0.02%
2023/07/18	1	309.00	1	309.00	308.50	0	5,807	0.00%
2023/07/14	3	323.50	1	315.00	315.00	2	5,845	0.03%
2023/07/13	2	325.50	6	326.33	324.50	-4	5,826	-0.07%
2023/07/12	4	320.63	0	0.00	316.00	4	5,775	0.07%
2023/07/11	5	323.00	0	0.00	320.50	5	5,785	0.09%
2023/07/10	3	316.17	4	319.50	321.00	-1	5,805	-0.02%
2023/07/07	2	311.00	2	310.00	310.00	0	5,846	0.00%
2023/07/06	6	318.42	6	315.50	315.00	0	5,865	0.00%
2023/07/05	1	316.00	3	316.65	323.50	-2	5,874	-0.03%
2023/07/04	2	322.00	15	315.73	316.00	-13	5,886	-0.22%
2023/07/03	1	302.00	1	303.00	301.00	0	5,901	0.00%
2023/06/30	7	300.57	10	302.55	304.00	-3	5,996	-0.05%
2023/06/29	13	296.12	13	298.69	300.00	0	6,035	0.00%
2023/06/28	2	292.25	0	0.00	291.00	2	6,079	0.03%
2023/06/27	7	296.36	6.2	297.84	292.50	0.8	6,179	0.01%
2023/06/26	7	302.42	2	301.00	296.50	5	6,191	0.08%
2023/06/21	18	314.97	3	314.50	311.50	15	6,270	0.24%
2023/06/20	4.1	326.40	1	325.00	322.50	3.1	6,406	0.05%
2023/06/19	1	334.50	0.2	334.00	332.50	0.8	6,509	0.01%
2023/06/16	2.2	336.15	0	0.00	331.50	2.2	6,804	0.03%
2023/06/15	11.1	340.83	12.2	341.59	337.50	-1.1	7,098	-0.02%
2023/06/14	4	330.00	3	332.67	332.00	1	7,290	0.01%
2023/06/13	3.2	340.11	5	337.70	337.00	-1.8	7,439	-0.02%
2023/06/12	4.1	332.91	7	334.36	333.00	-2.9	7,583	-0.04%
2023/06/09	6	329.67	2	325.50	325.50	4	7,642	0.05%
2023/06/08	0.2	331.00	9	329.50	323.50	-8.8	7,780	-0.11%
2023/06/07	9	345.00	2	340.00	339.00	7	7,849	0.09%
2023/06/06	4	333.77	5.1	336.60	337.00	-1	8,050	-0.01%
2023/06/05	6	336.25	2	334.75	328.50	4	8,003	0.05%
2023/06/02	4.1	349.30	7	344.07	336.00	-3	8,006	-0.04%
2023/06/01	11.1	341.21	6	345.83	348.50	5.1	7,925	0.06%
2023/05/31	12	349.29	10.8	351.21	340.00	1.2	8,057	0.02%
2023/05/30	5	333.30	5.1	332.39	332.00	-0.1	7,784	0.00%
2023/05/29	8.1	323.35	18.3	325.44	328.50	-10.2	7,820	-0.13%
2023/05/26	11.2	312.67	4.1	311.73	310.50	7.1	7,933	0.09%
2023/05/25	13.5	324.85	11.3	324.71	317.50	2.2	8,093	0.03%
2023/05/24	2	308.00	5	312.20	314.50	-3	8,079	-0.04%
2023/05/23	2	311.50	0	0.00	310.00	2	8,320	0.02%
2023/05/22	4	309.88	1	305.50	304.50	3	8,621	0.03%
2023/05/19	10	311.20	10.4	310.59	311.50	-0.3	8,783	0.00%
2023/05/18	9.1	302.87	14.1	297.65	304.50	-5	8,778	-0.06%
2023/05/17	8	282.75	7	283.64	284.00	1	8,712	0.01%
2023/05/16	8	282.50	8	283.06	280.00	0	8,767	0.00%
2023/05/15	4	281.13	3	279.50	276.00	1	8,856	0.01%
2023/05/12	1	278.00	2.1	283.74	286.00	-1.1	8,969	-0.01%
2023/05/11	2	281.50	2	283.00	278.00	0	9,121	0.00%
2023/05/10	2	279.00	2	278.25	282.00	0	9,270	0.00%
2023/05/09	0.1	281.50	0	0.00	277.50	0.1	9,322	0.00%
2023/05/08	4	287.25	0	0.00	283.00	4	9,412	0.04%
2023/05/05	1.2	288.61	1	287.50	283.00	0.2	9,555	0.00%
2023/05/04	1	275.00	1	276.00	276.00	0	9,619	0.00%
2023/05/02	2.1	284.55	3	282.33	283.50	-0.9	9,732	-0.01%
2023/04/28	1	282.00	0	0.00	279.50	1	9,742	0.01%
2023/04/27	3	271.00	2	272.50	273.50	1	9,691	0.01%
2023/04/26	2.1	271.67	4	267.13	271.50	-1.9	9,643	-0.02%
2023/04/25	4.2	273.71	3.2	274.56	272.00	1	9,564	0.01%
2023/04/24	2	287.50	2	292.50	290.50	0	9,456	0.00%
2023/04/21	4.1	290.78	2.2	292.24	291.00	1.9	9,423	0.02%
2023/04/20	5.1	301.94	8	302.63	301.00	-2.9	9,374	-0.03%
2023/04/19	5	306.01	11	304.41	303.50	-6	9,346	-0.06%
2023/04/18	5.2	314.56	2	317.00	311.50	3.2	9,321	0.03%
2023/04/17	1	309.51	1	315.00	315.00	0	9,266	0.00%
2023/04/14	3	313.00	5	313.50	313.00	-2	9,239	-0.02%
2023/04/13	5	316.90	1.3	319.58	311.00	3.7	9,183	0.04%
2023/04/12	3	322.32	3	323.17	325.50	0	9,112	0.00%
2023/04/11	4	324.13	2	321.00	320.00	2	9,043	0.02%
2023/04/10	0	0.00	1	332.50	326.00	-1	9,013	-0.01%
2023/04/07	5	326.20	4	327.25	324.50	1	8,947	0.01%
2023/04/06	2	318.00	4	321.50	323.00	-2	8,877	-0.02%
2023/03/31	10	318.65	14	319.54	324.00	-4	8,813	-0.05%
2023/03/30	1.2	311.69	3	316.67	310.50	-1.8	8,695	-0.02%
2023/03/29	4.2	315.21	1.4	316.69	306.00	2.8	8,645	0.03%
2023/03/28	6	320.67	7	327.50	315.00	-1	8,601	-0.01%
2023/03/27	1	319.58	0	0.00	316.50	1	8,485	0.01%
2023/03/24	9.1	334.37	2.1	338.31	325.50	7	8,469	0.08%
2023/03/23	5	328.70	13.1	331.02	334.50	-8.1	8,363	-0.10%
2023/03/22	8	326.25	10	328.70	323.50	-2	8,242	-0.02%
2023/03/21	19.1	329.00	7.4	323.78	325.00	11.7	8,118	0.14%
2023/03/20	11	318.55	14	316.32	324.50	-3	7,812	-0.04%
2023/03/17	9.1	304.95	11.1	305.02	303.50	-2.1	7,499	-0.03%
2023/03/16	12	296.25	14	295.21	296.00	-2	7,232	-0.03%
2023/03/15	13.1	302.11	18.1	304.60	295.00	-5	7,106	-0.07%
2023/03/14	6	291.33	6	293.17	289.00	0	6,909	0.00%
2023/03/13	15.3	289.23	15.3	292.04	297.00	0	6,875	0.00%
2023/03/10	10.3	292.62	10.1	292.26	291.50	0.2	6,741	0.00%
2023/03/09	11.4	296.43	20.2	295.77	295.00	-8.8	6,660	-0.13%
2023/03/08	3.1	282.90	3	280.67	283.50	0.1	6,405	0.00%
2023/03/07	6	285.92	8	281.00	281.50	-2	6,414	-0.03%
2023/03/06	6	283.75	5	283.70	280.50	1	6,421	0.02%
2023/03/03	18.4	286.39	15	290.63	283.00	3.4	6,468	0.05%
2023/03/02	10.3	291.26	7	289.71	287.00	3.3	6,412	0.05%
2023/03/01	30	292.15	26	291.25	290.00	4	6,335	0.06%
2023/02/24	15.4	287.12	7.1	288.49	283.00	8.3	6,277	0.13%
2023/02/23	7.5	280.41	10.1	283.48	289.50	-2.6	6,234	-0.04%
2023/02/22	15	268.30	14	267.00	266.50	1	6,186	0.02%
2023/02/21	15.3	281.82	15	284.13	281.50	0.3	6,136	0.00%
2023/02/20	12.3	273.92	12.4	273.84	280.00	-0.1	6,047	0.00%
2023/02/17	16.3	255.50	17.3	257.12	260.00	-1	5,796	-0.02%
2023/02/16	4.3	249.61	4	250.63	252.00	0.3	5,679	0.01%
2023/02/15	3	237.50	1	239.50	235.50	2	5,670	0.04%
2023/02/14	2	248.72	6	248.50	246.00	-4	5,652	-0.07%
2023/02/13	5	247.60	2	249.75	244.00	3	5,834	0.05%
2023/02/10	4	253.13	2.4	256.88	247.00	1.6	5,986	0.03%
2023/02/09	7.2	263.88	7.6	265.76	262.00	-0.4	5,936	-0.01%
2023/02/08	9.6	258.00	11.2	262.21	268.00	-1.6	5,802	-0.03%
2023/02/07	6.1	245.02	15	246.73	244.00	-9	5,686	-0.16%
2023/02/06	7.2	248.66	5.2	246.81	245.50	2	5,694	0.04%
2023/02/03	4.2	239.61	9.4	241.66	247.50	-5.2	5,663	-0.09%
2023/02/02	14.2	227.22	6	229.08	233.50	8.2	5,633	0.15%
2023/02/01	8	215.87	7.2	214.11	219.00	0.8	5,538	0.01%
2023/01/31	1	207.00	0	0.00	210.00	1	5,479	0.02%
2023/01/30	5.2	200.52	7.2	200.47	201.50	-2	5,428	-0.04%
2023/01/17	0.1	189.00	1	190.00	187.50	-0.9	5,478	-0.02%
2023/01/16	0.1	187.00	2	187.75	188.50	-1.9	5,568	-0.03%
2023/01/13	2	186.00	1	187.00	183.00	1	5,575	0.02%
2023/01/06	0	181.50	0	0.00	182.00	0	5,521	0.00%
2023/01/05	0.1	176.00	0	0.00	175.00	0.1	5,521	0.00%
2023/01/03	0	0.00	2	172.00	174.00	-2	5,563	-0.04%
2022/12/30	1	167.00	0	0.00	165.00	1	5,557	0.02%
2022/12/29	2	167.75	1	164.50	168.00	1	5,567	0.02%
2022/12/23	0	0.00	2	166.50	170.00	-2	5,678	-0.04%
2022/12/22	1	175.50	0	0.00	170.00	1	5,695	0.02%
2022/12/21	1	171.50	1	173.50	172.00	0	5,733	0.00%
2022/12/20	0	0.00	2	182.50	172.00	-2	5,756	-0.03%
2022/12/19	1	179.00	0	0.00	181.50	1	5,757	0.02%
2022/12/16	0	0.00	1	178.50	181.00	-1	5,766	-0.02%
2022/12/08	2	189.75	1	188.50	187.00	1	5,682	0.02%
2022/12/07	4.1	191.60	4	190.25	187.50	0.1	5,668	0.00%
2022/12/06	0.1	200.50	0	0.00	195.50	0.1	5,611	0.00%
2022/12/05	7	210.14	3.3	213.68	207.00	3.7	5,568	0.07%
2022/12/02	0	0.00	0	208.21	209.00	0	5,496	0.00%
2022/12/01	1	205.54	3	206.50	206.50	-2	5,505	-0.04%
2022/11/30	0	203.00	0.3	202.00	198.00	-0.3	5,487	-0.01%
2022/11/29	3.2	197.42	2	200.25	199.00	1.2	5,520	0.02%
2022/11/28	3.1	203.68	0.1	207.50	202.00	3	5,519	0.05%
2022/11/25	8.1	208.80	4	210.13	207.50	4	5,661	0.07%
2022/11/24	5	210.72	6.2	211.05	213.50	-1.2	5,546	-0.02%
2022/11/23	0.2	199.71	0	0.00	199.00	0.2	5,324	0.00%
2022/11/22	4.2	204.29	5	200.40	197.00	-0.8	5,282	-0.02%
2022/11/21	6	209.92	6.2	210.43	207.00	-0.2	5,187	0.00%
2022/11/18	1.3	198.30	0.2	194.50	203.00	1.1	5,054	0.02%
2022/11/17	0.2	190.90	1	190.50	191.00	-0.8	4,838	-0.02%
2022/11/16	7.1	187.33	7.2	188.36	192.50	-0.1	4,733	0.00%
2022/11/15	4.3	174.86	4	177.88	180.50	0.3	4,545	0.01%
2022/11/14	4.1	181.46	3	180.83	179.50	1.1	4,463	0.02%
2022/11/11	6	177.42	6.2	178.79	175.50	-0.2	4,397	0.00%
2022/11/10	1.1	174.05	1	176.00	171.00	0.1	4,261	0.00%
2022/11/09	9.1	171.63	9	175.39	177.00	0.1	4,222	0.00%
2022/11/08	5	174.00	6	176.08	169.00	-1	4,037	-0.02%
2022/11/07	2	156.75	6	160.83	164.50	-4	3,854	-0.10%
2022/11/04	3	158.83	0	0.00	158.00	3	3,799	0.08%
2022/11/02	1	153.50	2	155.75	155.50	-1	3,700	-0.03%
2022/10/31	1	143.00	3.1	146.34	151.00	-2.1	3,568	-0.06%
2022/10/28	3.1	140.18	1	141.00	139.00	2.1	3,427	0.06%
2022/10/25	1	148.00	0	0.00	140.00	1	3,459	0.03%
2022/10/24	1	151.00	0	0.00	150.50	1	3,371	0.03%
2022/10/21	0	0.00	1	151.00	146.00	-1	3,305	-0.03%
2022/10/17	1	147.00	1	144.00	149.00	0	3,405	0.00%
2022/10/14	0	0.00	2.2	143.27	147.50	-2.2	3,471	-0.06%
2022/10/13	0.1	138.00	0	0.00	137.50	0.1	3,573	0.00%
2022/10/12	0.1	145.50	0	0.00	145.50	0.1	3,562	0.00%
2022/10/07	1	157.50	1	160.00	157.00	0	3,625	0.00%
2022/10/06	1	161.00	1.1	160.59	161.00	-0.1	3,655	0.00%
2022/10/05	2.1	161.26	2.2	157.55	158.50	-0.1	3,665	0.00%
2022/09/28	0	0.00	1	149.50	146.00	-1	3,721	-0.03%
2022/09/26	1.1	153.36	1	159.50	149.00	0.1	3,792	0.00%
2022/09/23	1	165.00	0	0.00	161.50	1	3,850	0.03%
2022/09/22	0	0.00	1	166.00	166.50	-1	3,904	-0.03%
2022/09/21	0.1	166.50	0	0.00	168.50	0.1	3,906	0.00%
2022/09/20	0	0.00	3	169.00	169.00	-3	3,926	-0.08%
2022/09/16	1	176.00	0	0.00	170.50	1	3,991	0.03%
2022/09/15	1	175.00	2.3	178.17	175.50	-1.3	4,028	-0.03%
2022/09/14	1.2	172.49	0	0.00	174.50	1.2	4,052	0.03%
2022/09/13	2.1	177.17	1	179.50	176.50	1.1	4,056	0.03%
2022/09/12	1	175.50	2	176.25	175.00	-1	4,086	-0.02%
2022/09/08	5.5	171.91	0	0.00	172.50	5.5	4,101	0.13%
2022/09/07	1.1	171.05	0	0.00	171.00	1.1	4,104	0.03%
2022/09/06	1.3	183.38	2	184.00	178.50	-0.7	4,071	-0.02%
2022/09/05	1.2	195.02	1	198.50	190.00	0.2	4,054	0.00%
2022/09/02	1	208.00	3	207.67	201.00	-2	4,027	-0.05%
2022/09/01	4	208.77	5.1	216.76	205.50	-1.1	3,975	-0.03%
2022/08/30	1	197.50	0	0.00	196.50	1	3,878	0.03%
2022/08/29	0.1	197.50	0	0.00	196.00	0.1	3,916	0.00%
2022/08/26	0.1	210.00	0	0.00	205.00	0.1	3,956	0.00%
2022/08/25	1	208.50	0	0.00	208.00	1	4,060	0.02%
2022/08/22	0	0.00	8	203.00	200.00	-8	4,201	-0.19%
2022/08/19	3	209.17	1	208.50	206.00	2	4,237	0.05%
2022/08/18	3	209.00	0	0.00	209.00	3	4,252	0.07%
2022/08/17	1	206.00	1	203.00	206.50	0	4,228	0.00%
2022/08/16	0	0.00	1	206.50	205.00	-1	4,264	-0.02%
2022/08/15	5	208.00	6	208.67	210.00	-1	4,273	-0.02%
2022/08/12	5	196.90	49	193.04	200.00	-44	4,316	-1.02%
2022/08/11	0	0.00	0.3	187.00	190.00	-0.3	4,317	-0.01%
2022/08/09	0.2	187.50	0	0.00	190.50	0.2	4,396	0.00%
2022/08/08	0.1	191.00	0.4	189.09	189.50	-0.3	4,566	-0.01%
2022/08/05	19	193.16	9	193.44	193.00	10	4,787	0.21%
2022/08/04	16	185.19	9	188.11	191.50	7	4,911	0.14%
2022/08/03	9.1	191.85	5.2	193.62	189.00	3.9	4,892	0.08%
2022/08/02	11.2	190.57	0	0.00	190.50	11.2	4,873	0.23%
2022/08/01	37	204.54	39	204.64	204.00	-2	4,837	-0.04%
2022/07/29	1	200.00	1	202.50	201.00	0	4,791	0.00%
2022/07/28	3	201.33	2	204.00	198.00	1	4,824	0.02%
2022/07/27	3	201.67	3	199.67	202.00	0	4,829	0.00%
2022/07/26	2	203.00	1	208.50	199.50	1	4,878	0.02%
2022/07/25	1	209.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	21	210.67	1	223.00	213.00	20	4,860	0.41%
2022/07/19	0	0.00	2	204.00	203.00	-2	4,654	-0.04%
2022/07/15	0	0.00	1	205.00	206.00	-1	4,587	-0.02%
2022/07/14	4	199.50	6.2	195.95	201.50	-2.2	4,559	-0.05%
2022/07/13	1.2	194.26	1	200.00	194.50	0.2	4,542	0.00%
2022/07/12	5	190.10	2	190.50	191.00	3	4,551	0.07%
2022/07/11	1	200.41	1	201.00	200.50	0	4,544	0.00%
2022/07/08	1.1	205.18	1	204.00	202.50	0.1	4,523	0.00%
2022/07/07	3	194.67	5.1	193.50	199.00	-2.1	4,484	-0.05%
2022/07/06	4.1	195.00	8.3	198.14	190.50	-4.2	4,453	-0.09%
2022/07/05	3.3	193.83	3.2	195.28	198.00	0.1	4,428	0.00%
2022/07/04	4.2	196.64	7	198.50	198.00	-2.8	4,358	-0.06%
2022/07/01	2	196.00	7	203.07	192.50	-5	4,302	-0.12%
2022/06/30	5	210.30	1	222.00	209.00	4	4,206	0.10%
2022/06/29	3	226.67	2	223.25	227.00	1	4,161	0.02%
2022/06/28	2	229.75	2	228.00	227.00	0	4,153	0.00%
2022/06/27	0	0.00	2	234.25	232.50	-2	4,141	-0.05%
2022/06/24	1.1	223.33	1.7	225.50	221.00	-0.5	4,098	-0.01%
2022/06/23	1	220.00	2.1	222.48	219.50	-1.1	4,074	-0.03%
2022/06/22	1.1	219.90	2	221.75	216.50	-1	4,037	-0.02%
2022/06/21	3	232.50	0	0.00	233.00	3	3,991	0.08%
2022/06/20	2.1	244.29	1.1	250.23	235.00	1	4,000	0.02%
2022/06/17	5	255.40	3	257.67	255.50	2	3,966	0.05%
2022/06/16	2	272.75	4	261.25	257.00	-2	3,957	-0.05%
2022/06/15	3	273.50	2.1	273.81	269.50	0.9	3,963	0.02%
2022/06/14	1	271.50	2	275.00	271.50	-1	3,996	-0.03%
2022/06/13	5	277.00	1.2	284.25	274.00	3.8	4,007	0.09%
2022/06/10	2	295.50	1	301.00	296.50	1	4,041	0.02%
2022/06/09	3	303.67	2	305.50	302.00	1	4,034	0.02%
2022/06/08	5	308.10	4	311.75	307.00	1	4,028	0.02%
2022/06/06	3.1	302.20	1	305.00	297.50	2.1	3,947	0.05%
2022/06/02	2	310.94	1.8	312.31	303.50	0.3	3,947	0.01%
2022/06/01	5	308.20	4	305.08	321.50	1	3,855	0.03%
2022/05/31	3	290.50	1.9	290.80	292.50	1.1	3,784	0.03%
2022/05/30	0	0.00	5	290.60	291.50	-5	3,790	-0.13%
2022/05/27	11	278.82	16	279.28	278.50	-5	3,785	-0.13%
2022/05/26	23	273.76	20	273.98	270.00	3	3,826	0.08%
2022/05/24	16	278.16	16	276.41	264.50	0	3,919	0.00%
2022/05/23	7	280.50	5	280.50	277.50	2	3,885	0.05%
2022/05/20	6	278.42	5	282.40	278.50	1	3,894	0.03%
2022/05/19	4	273.63	7	273.21	276.00	-3	3,797	-0.08%
2022/05/18	0	0.00	5	272.00	270.00	-5	3,717	-0.13%
2022/05/17	6	271.33	7	271.64	274.50	-1	3,696	-0.03%
2022/05/16	11	285.09	5	278.90	265.50	6	3,666	0.16%
2022/05/13	9	281.11	7	284.36	284.00	2	3,560	0.06%
2022/05/12	0	0.00	4	276.75	283.00	-4	3,363	-0.12%
2022/05/11	1	251.00	2	252.75	257.50	-1	3,242	-0.03%
2022/05/10	2	239.50	4	246.75	250.00	-2	3,270	-0.06%
2022/05/06	6	243.42	0	0.00	244.00	6	3,311	0.18%
2022/05/05	1	262.50	2	269.00	261.00	-1	3,316	-0.03%
2022/05/03	3	266.00	1	259.00	264.50	2	3,295	0.06%
2022/04/28	0	0.00	1	248.00	247.00	-1	3,425	-0.03%
2022/04/27	0	0.00	6	229.67	242.00	-6	3,497	-0.17%
2022/04/26	0	0.00	2	250.00	247.50	-2	3,488	-0.06%
2022/04/25	2	252.00	3	254.79	251.50	-1	3,576	-0.03%
2022/04/22	0	268.00	0	0.00	268.00	0	3,585	0.00%
2022/04/21	0	0.00	1	278.00	279.00	-1	3,597	-0.03%
2022/04/20	3	275.00	5	275.20	277.50	-2	3,613	-0.06%
2022/04/19	3	274.50	1.1	273.16	270.50	1.9	3,630	0.05%
2022/04/18	2	273.25	2	274.50	274.50	0	3,637	0.00%
2022/04/15	1.2	272.55	0	0.00	265.00	1.2	3,629	0.03%
2022/04/14	2	286.50	2	287.00	281.50	0	3,629	0.00%
2022/04/13	3	288.33	4	289.38	289.00	-1	3,683	-0.03%
2022/04/12	1	285.00	1	291.50	285.00	0	3,685	0.00%
2022/04/11	2	292.01	0	0.00	285.50	2	3,670	0.05%
2022/04/08	1	306.01	0	0.00	307.50	1	3,647	0.03%
2022/04/07	3	316.17	1	315.50	306.00	2	3,643	0.05%
2022/04/06	1	315.50	3	320.00	319.00	-2	3,636	-0.05%
2022/04/01	5	317.40	3	311.02	321.00	2	3,713	0.05%
2022/03/31	2	315.50	1	319.50	315.00	1	3,702	0.03%
2022/03/30	2	325.00	4.8	328.89	322.50	-2.8	3,728	-0.07%
2022/03/29	1	325.00	1	321.00	319.50	0	3,778	0.00%
2022/03/28	1	317.50	1	317.00	319.50	0	3,812	0.00%
2022/03/25	0	0.00	1	333.50	330.00	-1	3,875	-0.03%
2022/03/23	1.1	343.29	1	348.00	335.00	0.1	3,921	0.00%
2022/03/21	2	331.25	1	335.50	334.00	1	3,934	0.03%
2022/03/18	1	326.00	2	329.75	331.50	-1	3,965	-0.03%
2022/03/17	4	334.50	5	335.00	335.00	-1	3,950	-0.03%
2022/03/16	2	314.25	5	312.90	315.00	-3	3,908	-0.08%
2022/03/15	4	320.17	17	308.47	304.00	-13	3,868	-0.34%
2022/03/14	4	333.63	1	337.50	333.00	3	3,819	0.08%
2022/03/11	1	335.50	0	0.00	337.00	1	3,851	0.03%
2022/03/10	4	347.13	5	346.30	348.00	-1	3,898	-0.03%
2022/03/09	2	347.25	0	0.00	335.00	2	3,975	0.05%
2022/03/08	3	342.17	5	341.60	338.00	-2	3,974	-0.05%
2022/03/07	24	356.18	22	349.50	345.50	2	3,956	0.05%
2022/03/04	2	369.75	1	366.50	372.50	1	3,946	0.03%
2022/03/03	1	374.00	4	383.38	374.50	-3	4,001	-0.07%
2022/03/02	6	378.17	4	381.50	377.00	2	4,005	0.05%
2022/03/01	5	381.20	8	384.25	392.00	-3	4,088	-0.07%
2022/02/25	5	365.50	4.1	359.96	362.00	0.9	4,024	0.02%
2022/02/24	27.1	356.59	39	352.10	343.50	-11.9	4,005	-0.30%
2022/02/23	6	378.17	0	0.00	377.00	6	3,949	0.15%
2022/02/22	17	382.65	10	389.15	376.00	7	3,991	0.18%
2022/02/21	3	396.33	3	394.33	397.00	0	3,977	0.00%
2022/02/18	3	388.83	4	385.13	392.00	-1	4,015	-0.02%
2022/02/17	5	391.20	4	394.63	390.00	1	4,078	0.02%
2022/02/16	8	404.63	6	402.92	401.50	2	4,137	0.05%
2022/02/15	5	390.60	7	396.29	395.00	-2	4,200	-0.05%
2022/02/14	5	376.50	5	382.60	377.50	0	4,226	0.00%
2022/02/11	6	391.58	1	390.50	391.00	5	4,311	0.12%
2022/02/10	7	406.43	4	406.63	396.50	3	4,501	0.07%
2022/02/09	1	409.00	3	408.33	410.00	-2	4,517	-0.04%
2022/02/08	5	400.90	4	403.25	400.50	1	4,537	0.02%
2022/02/07	4.1	390.61	2	395.75	394.00	2.1	4,614	0.05%
2022/01/26	5	398.70	3	400.50	395.00	2	4,811	0.04%
2022/01/25	1	396.00	3	401.83	396.00	-2	4,972	-0.04%
2022/01/24	6	402.67	4	407.25	410.00	2	5,086	0.04%
2022/01/21	9.1	421.47	9.9	418.41	405.00	-0.8	5,152	-0.01%
2022/01/20	7	442.36	6	444.67	445.00	1	5,258	0.02%
2022/01/19	8	430.06	5	428.90	428.00	3	5,345	0.06%
2022/01/18	6	434.83	7	440.21	435.50	-1	5,508	-0.02%
2022/01/17	2	415.75	2	415.50	414.50	0	5,637	0.00%
2022/01/14	8	412.13	7	410.79	411.50	1	5,954	0.02%
2022/01/13	1	424.50	0	0.00	422.00	1	6,140	0.02%
2022/01/12	5.1	428.78	4	422.63	433.00	1.1	6,196	0.02%
2022/01/11	3.1	431.03	2	433.75	430.00	1.1	6,247	0.02%
2022/01/10	5	432.40	4	434.50	445.00	1	6,396	0.02%
2022/01/07	25.1	446.58	25	449.00	436.00	0.1	6,406	0.00%
2022/01/06	43	458.27	41	459.72	455.00	2	6,392	0.03%
2022/01/05	0.1	482.80	1	485.00	476.00	-0.9	6,362	-0.01%
2022/01/04	3	487.00	1	481.00	481.50	2	6,387	0.03%
2022/01/03	5.1	489.72	0	0.00	483.00	5.1	6,446	0.08%
2021/12/30	1	498.50	2	498.51	499.00	-1	6,486	-0.02%
2021/12/29	2	506.00	1	503.00	501.00	1	6,522	0.02%
2021/12/28	15	511.26	18	507.39	502.00	-3	6,586	-0.05%
2021/12/24	6	499.17	4.1	496.97	496.00	1.9	6,566	0.03%
2021/12/23	3	499.83	11.1	500.68	499.00	-8.1	6,585	-0.12%
2021/12/22	6.2	493.99	3	497.17	487.00	3.2	6,636	0.05%
2021/12/21	4	489.75	14	483.43	490.50	-10	6,667	-0.15%
2021/12/20	3.2	476.38	3	474.83	471.00	0.2	6,630	0.00%
2021/12/17	4	484.75	1	484.58	480.50	3	6,627	0.05%
2021/12/16	2	497.02	6	499.67	496.00	-4	6,603	-0.06%
2021/12/15	4	489.75	4	492.75	493.00	0	6,624	0.00%
2021/12/14	3.2	490.31	2.8	483.58	481.00	0.4	6,610	0.01%
2021/12/13	1	510.00	1	506.37	503.00	0	6,625	0.00%
2021/12/10	2	508.50	1	511.00	513.00	1	6,655	0.02%
2021/12/09	3	505.81	2	511.00	510.00	1	6,733	0.01%
2021/12/08	7	518.28	3.1	520.84	514.00	3.9	6,765	0.06%
2021/12/07	3.1	512.80	4.8	525.82	513.00	-1.7	6,754	-0.03%
2021/12/06	1	534.97	0	0.00	530.00	1	6,728	0.02%
2021/12/03	2	530.00	3.3	530.74	546.00	-1.3	6,669	-0.02%
2021/12/02	2	516.00	1	513.60	511.00	1.1	6,555	0.02%
2021/12/01	3.1	513.88	4	512.00	520.00	-0.9	6,539	-0.01%
2021/11/30	3	520.26	4.1	518.16	507.00	-1.1	6,554	-0.02%
2021/11/29	3.2	494.33	5.2	494.69	511.00	-1.9	6,550	-0.03%
2021/11/26	7.2	494.26	4	497.00	492.00	3.2	6,532	0.05%
2021/11/25	11.1	494.60	4.1	486.17	500.00	7	6,510	0.11%
2021/11/24	4	514.00	0	0.00	512.00	4	6,396	0.06%
2021/11/23	5.1	517.08	3	525.33	515.00	2.1	6,404	0.03%
2021/11/22	6.1	514.02	1	523.00	512.00	5.1	6,408	0.08%
2021/11/19	3	534.00	0	0.00	520.00	3	6,369	0.05%
2021/11/18	3	544.33	5	541.20	537.00	-2	6,323	-0.03%
2021/11/17	1	543.00	2	532.00	532.00	-1	6,279	-0.02%
2021/11/16	6	555.67	5	546.20	539.00	1	6,234	0.02%
2021/11/15	4	557.75	1	568.00	553.00	3	6,192	0.05%
2021/11/12	2	548.50	4	555.00	550.00	-2	6,132	-0.03%
2021/11/10	3	533.67	2	547.50	535.00	1	5,973	0.02%
2021/11/09	6	539.00	4	545.75	547.00	2	5,878	0.03%
2021/11/08	3	514.33	5	517.80	513.00	-2	5,742	-0.03%
2021/11/05	5	522.80	3	515.67	510.00	2	5,728	0.03%
2021/11/04	2	525.50	4	530.00	516.00	-2	5,737	-0.03%
2021/11/03	4	527.25	6	529.67	540.00	-2	5,727	-0.03%
2021/11/02	6	595.17	4.1	579.69	575.00	1.9	5,537	0.04%
2021/11/01	7.1	571.47	3	576.33	591.00	4.1	5,400	0.08%
2021/10/29	3	543.67	17.1	540.39	538.00	-14.1	5,328	-0.27%
2021/10/28	11	544.91	8.1	543.21	544.00	2.9	5,205	0.06%
2021/10/27	6.1	520.74	8.2	517.98	532.00	-2.1	4,986	-0.04%
2021/10/26	4	503.00	5	501.40	484.50	-1	4,843	-0.02%
2021/10/25	10	505.11	8	502.06	504.00	2	4,700	0.04%
2021/10/22	8	465.67	5	471.34	485.00	3	4,543	0.07%
2021/10/21	2	430.91	5.3	439.05	445.50	-3.2	4,271	-0.08%
2021/10/20	3.1	402.21	35.1	397.63	405.00	-32	4,118	-0.78%
2021/10/19	2	386.00	1	393.00	391.50	1	4,153	0.02%
2021/10/18	12.1	396.03	0.1	390.00	377.50	12	4,151	0.29%
2021/10/05	0	740.00	1.1	712.07	736.00	-1.1	4,111	-0.03%
2021/10/04	0	737.86	1	770.02	707.00	-1	4,085	-0.02%
2021/10/01	1	750.00	1.5	740.31	745.00	-0.5	4,049	-0.01%
2021/09/30	6.2	767.34	4	773.75	766.00	2.2	4,011	0.05%
2021/09/29	0.2	755.69	3	752.00	733.00	-2.8	3,958	-0.07%
2021/09/28	4	796.25	5	792.80	804.00	-1	3,923	-0.03%
2021/09/27	1	759.00	7	778.57	791.00	-6	3,890	-0.15%
2021/09/24	1	766.00	1	776.00	754.00	0	3,817	0.00%
2021/09/23	1	766.00	2.1	775.52	761.00	-1.1	3,792	-0.03%
2021/09/22	3	741.00	1.8	740.32	737.00	1.2	3,759	0.03%
2021/09/17	2	741.50	2.1	741.78	758.00	-0.1	3,732	0.00%
2021/09/16	1	720.00	1.1	724.48	718.00	-0.1	3,622	0.00%
2021/09/15	7	689.00	6.1	680.33	692.00	0.9	3,558	0.03%
2021/09/14	0	0.00	2	689.00	679.00	-2	3,558	-0.06%
2021/09/10	1	691.00	3	691.67	686.00	-2	3,551	-0.06%
2021/09/09	0	669.00	0	673.00	680.00	0	3,528	0.00%
2021/09/08	3	669.38	4	672.32	671.00	-1	3,512	-0.03%
2021/09/07	5.1	674.99	3	674.67	663.00	2.1	3,469	0.06%
2021/09/06	6.1	674.88	4.1	665.66	687.00	1.9	3,473	0.06%
2021/09/03	3	632.00	5.1	644.80	676.00	-2.1	3,424	-0.06%
2021/09/02	2	625.50	1	621.00	615.00	1	3,410	0.03%
2021/09/01	12	632.50	4	630.75	632.00	8	3,427	0.23%
2021/08/31	2	608.00	2	618.50	612.00	0	3,422	0.00%
2021/08/30	1	620.00	2	608.49	604.00	-1	3,431	-0.03%
2021/08/27	2	615.00	2	614.00	610.00	0	3,449	0.00%
2021/08/26	7	630.14	7	633.86	620.00	0	3,461	0.00%
2021/08/25	6	613.00	6	616.50	624.00	0	3,425	0.00%
2021/08/24	5	609.00	6	611.00	606.00	-1	3,396	-0.03%
2021/08/23	5	610.40	5	612.60	617.00	0	3,386	0.00%
2021/08/20	10	589.90	11	594.55	586.00	-1	3,370	-0.03%
2021/08/19	3.1	595.88	0	0.00	581.00	3.1	3,359	0.09%
2021/08/18	3	593.00	6	592.17	632.00	-3	3,387	-0.09%
2021/08/17	5.1	601.72	2	609.50	585.00	3.1	3,426	0.09%
2021/08/16	1.1	611.88	0	0.00	608.00	1.1	3,472	0.03%
2021/08/13	1	670.27	1	639.00	634.00	0	3,523	0.00%
2021/08/12	7	668.86	8	666.50	664.00	-1	3,550	-0.03%
2021/08/11	3.1	676.28	2.1	675.00	653.00	1	3,633	0.03%
2021/08/10	2.1	711.14	2	705.00	700.00	0.1	3,653	0.00%
2021/08/09	4.1	738.78	2	751.00	719.00	2.1	3,692	0.06%
2021/08/06	3	753.33	13	746.62	740.00	-10	3,707	-0.27%
2021/08/05	2.1	742.38	1	745.00	756.00	1.1	3,775	0.03%
2021/08/04	5	761.33	3.1	750.38	743.00	1.9	3,898	0.05%
2021/08/03	4	783.75	2	789.00	794.00	2	3,848	0.05%
2021/08/02	4	771.71	7	761.01	778.00	-3	3,836	-0.08%
2021/07/30	9	734.88	9	742.33	730.00	0	3,795	0.00%
2021/07/29	5	677.40	7.6	679.12	715.00	-2.6	3,754	-0.07%
2021/07/28	7.1	659.93	10.1	662.98	650.00	-3.1	3,760	-0.08%
2021/07/27	11	733.36	11	738.36	709.00	0	3,771	0.00%
2021/07/26	3	722.33	3	732.33	715.00	0	3,744	0.00%
2021/07/23	7.1	720.26	5	717.40	713.00	2.1	3,842	0.05%
2021/07/22	2	734.00	2	734.00	723.00	0	3,839	0.00%
2021/07/21	11	728.27	9	724.56	716.00	2	3,835	0.05%
2021/07/20	12	745.92	10	725.70	708.00	2	3,804	0.05%
2021/07/19	4.1	767.02	5.1	781.39	773.00	-1	3,759	-0.03%
2021/07/16	12	772.58	6	778.00	754.00	6	3,760	0.16%
2021/07/15	8.1	756.33	12	758.67	768.00	-3.9	3,722	-0.10%
2021/07/14	10	716.60	7.1	731.15	740.00	2.9	3,656	0.08%
2021/07/13	3	719.67	7	725.79	739.00	-4	3,640	-0.11%
2021/07/12	0	616.75	4.1	643.57	672.00	-4	3,544	-0.11%
2021/07/09	6.1	615.66	1.9	618.34	611.00	4.1	3,524	0.12%
2021/07/08	2	632.00	3	635.67	630.00	-1	3,561	-0.03%
2021/07/07	4	630.53	3	638.00	631.00	1	3,607	0.03%
2021/07/06	4	653.75	4.1	650.32	640.00	-0.1	3,691	0.00%
2021/07/05	1	657.00	4	653.00	660.00	-3	3,765	-0.08%
2021/07/02	4	627.00	4	628.25	632.00	0	3,784	0.00%
2021/07/01	1.1	639.38	0	0.00	616.00	1.1	3,814	0.03%
2021/06/30	4	632.00	2	632.00	634.00	2	3,902	0.05%
2021/06/29	1	652.00	4	635.00	624.00	-3	3,955	-0.08%
2021/06/28	2	612.00	1	624.00	639.00	1	4,023	0.02%
2021/06/25	4	626.50	0	0.00	620.00	4	4,110	0.10%
2021/06/24	4	637.50	6	627.50	632.00	-2	4,301	-0.05%
2021/06/23	6	637.17	8	641.88	639.00	-2	4,489	-0.04%
2021/06/22	7.1	643.33	4	639.75	621.00	3.1	4,534	0.07%
2021/06/21	5	658.40	1	670.00	651.00	4	4,574	0.09%
2021/06/18	4	677.50	4	685.00	671.00	0	4,639	0.00%
2021/06/17	4	669.50	3	671.00	675.00	1	4,711	0.02%
2021/06/16	2	677.09	1	685.00	668.00	1	4,814	0.02%
2021/06/15	1.1	691.61	4	687.00	694.00	-2.9	4,953	-0.06%
2021/06/11	4	668.26	5	672.00	658.00	-1	5,107	-0.02%
2021/06/10	4	658.75	4	667.75	663.00	0	5,129	0.00%
2021/06/09	7.1	665.34	2	673.00	650.00	5.1	5,196	0.10%
2021/06/08	4	688.75	0	0.00	670.00	4	5,289	0.08%
2021/06/07	1	688.00	1	677.00	695.00	0	5,344	0.00%
2021/06/04	4	698.25	3	696.67	691.00	1	5,394	0.02%
2021/06/03	2	703.00	5	711.60	720.00	-3	5,445	-0.06%
2021/06/02	8	704.23	1	715.00	693.00	7	5,515	0.13%
2021/06/01	2	715.45	1	738.00	713.00	1	5,559	0.02%
2021/05/31	9	717.56	14	722.50	716.00	-5	5,591	-0.09%
2021/05/28	3	708.31	0	0.00	695.00	3	5,615	0.05%
2021/05/27	3	685.67	3	693.00	698.00	0	5,669	0.00%
2021/05/26	12	693.08	14	699.50	696.00	-2	5,707	-0.04%
2021/05/25	10	671.52	12	680.33	690.00	-2	5,688	-0.03%
2021/05/24	5	613.60	7	612.73	634.00	-2	5,642	-0.04%
2021/05/21	5	606.98	4	605.75	603.00	1	5,628	0.02%
2021/05/20	7	573.14	6	574.17	588.00	1	5,626	0.02%
2021/05/19	7	574.85	9	577.00	575.00	-2	5,660	-0.03%
2021/05/18	3	548.00	5.1	561.41	569.00	-2.1	5,717	-0.04%
2021/05/17	8.1	546.05	6	532.67	518.00	2.1	5,778	0.04%
2021/05/14	7	592.87	4	583.50	573.00	3	5,769	0.05%
2021/05/13	6	603.00	7.1	601.23	592.00	-1.1	5,787	-0.02%
2021/05/12	10.1	607.97	10	620.30	626.00	0.1	5,816	0.00%
2021/05/11	3.1	628.88	2	615.00	600.00	1.1	5,804	0.02%
2021/05/10	10	657.30	12	653.34	664.00	-2	5,907	-0.03%
2021/05/07	12	640.75	16	646.75	656.00	-4	6,009	-0.07%
2021/05/06	5	619.33	5	607.20	609.00	0	6,149	0.00%
2021/05/05	10.1	626.76	9	632.56	614.00	1.1	6,228	0.02%
2021/05/04	9	653.11	6	661.83	639.00	3	6,308	0.05%
2021/05/03	5.2	727.91	3	726.00	699.00	2.2	6,363	0.03%
2021/04/29	4	782.25	4.2	790.10	776.00	-0.2	6,483	0.00%
2021/04/28	0.4	752.18	1	748.00	752.00	-0.6	6,534	-0.01%
2021/04/27	5	740.79	5	746.20	743.00	0	6,618	0.00%
2021/04/26	2.1	755.32	3	758.00	735.00	-0.9	6,656	-0.01%
2021/04/23	2	739.50	5	742.60	747.00	-3	6,723	-0.04%
2021/04/22	9.1	748.39	3	748.33	726.00	6.1	6,844	0.09%
2021/04/21	6	723.50	5	712.00	725.00	1	6,931	0.01%
2021/04/20	4	723.00	5	721.60	715.00	-1	6,989	-0.01%
2021/04/19	3	713.00	4	712.00	721.00	-1	7,033	-0.01%
2021/04/16	2	736.50	0	0.00	731.00	2	7,048	0.03%
2021/04/15	1	762.00	3	753.67	750.00	-2	7,108	-0.03%
2021/04/14	4	739.70	6	738.33	756.00	-2	7,234	-0.03%
2021/04/13	7.1	767.89	4	766.75	736.00	3.1	7,384	0.04%
2021/04/12	8	776.63	11	760.27	750.00	-3	7,378	-0.04%
2021/04/09	9.2	828.75	2	838.23	792.00	7.2	7,328	0.10%
2021/04/08	1.1	872.97	1	880.00	880.00	0.1	7,242	0.00%
2021/04/07	1	892.00	0	0.00	872.00	1	7,215	0.01%
2021/04/06	2	930.00	2	908.00	886.00	0	7,193	0.00%
2021/04/01	3	884.33	1	879.00	879.00	2	7,169	0.03%
2021/03/31	2	871.58	3	882.00	870.00	-1	7,138	-0.01%
2021/03/30	3	909.35	4.8	908.33	905.00	-1.8	7,063	-0.03%
2021/03/29	5.1	875.99	5	875.80	889.00	0.1	6,964	0.00%
2021/03/26	6	831.33	13	848.46	872.00	-7	6,769	-0.10%
2021/03/25	7	791.43	9	785.45	793.00	-2	6,581	-0.03%
2021/03/24	4	772.00	3	774.33	777.00	1	6,527	0.02%
2021/03/23	6	777.83	5	775.40	774.00	1	6,484	0.02%
2021/03/22	4.2	774.93	8	770.00	766.00	-3.8	6,448	-0.06%
2021/03/19	3.3	786.23	12	792.92	780.00	-8.7	6,378	-0.14%
2021/03/18	13.2	850.09	2.3	822.65	818.00	10.9	6,278	0.17%
2021/03/17	11.3	827.42	17	811.41	847.00	-5.7	6,144	-0.09%
2021/03/16	6	782.50	4	778.50	770.00	2	5,955	0.03%
2021/03/15	11	794.18	4	786.00	778.00	7	5,936	0.12%
2021/03/12	5	774.40	3.2	779.01	781.00	1.8	5,865	0.03%
2021/03/11	3	684.67	3	709.33	743.00	0	5,754	0.00%
2021/03/10	4	680.75	5	685.60	676.00	-1	5,705	-0.02%
2021/03/09	7	662.57	11	662.55	673.00	-4	5,667	-0.07%
2021/03/08	20	670.25	13	664.46	654.00	7	5,646	0.12%
2021/03/05	5	637.40	6	638.67	653.00	-1	5,621	-0.02%
2021/03/04	3	640.67	2	640.00	636.00	1	5,672	0.02%
2021/03/03	5.1	638.58	4	646.25	648.00	1.1	5,672	0.02%
2021/03/02	6	689.50	6	668.17	646.00	0	5,630	0.00%
2021/02/26	3	672.33	5	668.00	662.00	-2	5,618	-0.04%
2021/02/25	5	720.00	3	716.33	704.00	2	5,615	0.04%
2021/02/24	2.1	714.43	4	728.50	707.00	-1.9	5,727	-0.03%
2021/02/23	6	750.83	13	741.08	742.00	-7	5,844	-0.12%
2021/02/22	5	769.40	5	768.00	760.00	0	5,942	0.00%
2021/02/19	8	755.25	4	749.75	750.00	4	5,908	0.07%
2021/02/18	21	774.57	20	768.95	770.00	1	5,889	0.02%
2021/02/17	5	721.60	6	733.50	747.00	-1	5,819	-0.02%
2021/02/05	5	692.80	7	692.43	686.00	-2	5,745	-0.03%
2021/02/04	13	684.54	12	688.17	694.00	1	5,759	0.02%
2021/02/03	8	686.00	7	705.29	694.00	1	5,733	0.02%
2021/02/02	1	673.00	4	697.75	698.00	-3	5,688	-0.05%
2021/02/01	4	654.00	3	652.67	658.00	1	5,639	0.02%
2021/01/29	6	695.33	6	687.67	669.00	0	5,574	0.00%
2021/01/28	10	717.80	9	718.11	681.00	1	5,451	0.02%
2021/01/27	6	697.00	12	690.58	724.00	-6	5,249	-0.11%
2021/01/26	7	687.86	4	684.50	659.00	3	5,115	0.06%
2021/01/25	6	727.17	2	703.00	703.00	4	4,995	0.08%
2021/01/22	6	718.00	6	721.83	750.00	0	4,872	0.00%
2021/01/21	4	639.25	6	662.33	682.00	-2	4,712	-0.04%
2021/01/20	6	605.33	5	606.60	620.00	1	4,559	0.02%
2021/01/19	6	632.17	7	633.86	625.00	-1	4,498	-0.02%
2021/01/18	6	620.67	5	621.80	629.00	1	4,433	0.02%
2021/01/15	5	635.20	5	621.60	612.00	0	4,334	0.00%
2021/01/14	9	620.78	6	633.50	638.00	3	4,174	0.07%
2021/01/13	3	559.00	4	562.75	583.00	-1	4,006	-0.02%
2021/01/12	5	535.40	7	538.43	530.00	-2	3,913	-0.05%
2021/01/11	1	520.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	2	510.75	1	497.50	497.50	1	3,790	0.03%
2021/01/07	3	486.00	4	492.38	495.00	-1	3,705	-0.03%
2021/01/06	1	457.00	3	469.83	479.50	-2	3,575	-0.06%
2021/01/05	2	436.00	2	438.00	437.00	0	3,391	0.00%
2020/12/30	2	428.25	1	430.00	432.00	1	3,403	0.03%
2020/12/29	3	430.50	0	0.00	424.00	3	3,400	0.09%
2020/12/28	3	423.67	0	0.00	427.50	3	3,397	0.09%
2020/12/25	1	404.00	1	402.50	405.00	0	3,351	0.00%
2020/12/17	2	403.50	1	407.50	397.50	1	3,627	0.03%
2020/12/16	3	416.50	3	405.67	407.50	0	3,731	0.00%
2020/12/15	3	389.50	3	391.00	389.50	0	3,794	0.00%
2020/12/11	0	0.00	1	422.50	409.00	-1	3,941	-0.03%
2020/12/10	1	424.00	1	417.00	420.00	0	3,969	0.00%
2020/12/09	5	435.20	10	431.90	425.00	-5	4,058	-0.12%
2020/12/08	4	423.13	5	426.90	430.00	-1	4,043	-0.02%
2020/12/04	1	415.00	2	411.00	408.00	-1	4,049	-0.02%
2020/12/03	1	416.00	1	415.00	416.00	0	4,058	0.00%
2020/12/02	3	425.83	4	425.25	429.00	-1	4,060	-0.02%
2020/12/01	3	439.67	0	0.00	426.00	3	4,052	0.07%
2020/11/30	3	449.33	4	451.88	456.00	-1	4,005	-0.02%
2020/11/27	8	436.25	7	430.29	436.00	1	3,909	0.03%
2020/11/26	9	417.44	10	414.15	423.50	-1	3,889	-0.03%
2020/11/25	4	413.88	9	426.22	412.00	-5	3,879	-0.13%
2020/11/24	6	431.00	4	425.75	423.00	2	3,898	0.05%
2020/11/23	8	444.44	10	443.25	430.50	-2	3,863	-0.05%
2020/11/20	6	420.92	6	419.25	430.00	0	3,732	0.00%
2020/11/19	3	387.67	4	381.25	392.50	-1	3,611	-0.03%
2020/11/18	2	370.75	2	360.25	370.50	0	3,550	0.00%
2020/11/17	2	366.00	1	372.00	358.00	1	3,563	0.03%
2020/11/16	1	374.50	2	368.25	371.50	-1	3,583	-0.03%
2020/11/13	3	350.17	1	342.50	356.50	2	3,617	0.06%
2020/11/12	4	354.00	7	359.14	345.00	-3	3,616	-0.08%
2020/11/11	6	344.83	5	342.60	340.50	1	3,598	0.03%
2020/11/10	6	349.58	9	344.39	331.50	-3	3,596	-0.08%
2020/11/09	7	352.79	6	346.08	358.50	1	3,548	0.03%
2020/11/06	10	328.25	10	330.60	326.00	0	3,483	0.00%
2020/11/05	1	319.00	2	321.25	315.00	-1	3,456	-0.03%
2020/10/30	3	301.50	3	308.50	301.00	0	3,570	0.00%
2020/10/29	2	310.75	2	296.75	310.50	0	3,620	0.00%
2020/10/19	1	314.00	0	0.00	317.50	1	4,122	0.02%
2020/10/15	1	326.00	2	320.50	323.00	-1	4,264	-0.02%
2020/10/13	1	330.00	1	328.00	330.00	0	4,424	0.00%
2020/10/12	2	340.25	2	336.75	331.00	0	4,528	0.00%
2020/10/08	1	342.00	1	354.00	337.50	0	4,608	0.00%
2020/10/07	2	337.00	2	336.25	341.00	0	4,665	0.00%
2020/10/05	4	332.50	5	328.90	335.00	-1	4,736	-0.02%
2020/09/29	1	327.00	0	0.00	321.50	1	4,685	0.02%
2020/09/28	6	332.25	6	337.67	327.00	0	4,649	0.00%
2020/09/25	11	329.14	11	343.00	333.50	0	4,594	0.00%
2020/09/24	5	349.80	4	349.88	342.00	1	4,515	0.02%
2020/09/23	4	369.00	5	368.90	360.00	-1	4,459	-0.02%
2020/09/22	6	367.42	6	376.75	357.00	0	4,378	0.00%
2020/09/21	5	386.10	6	385.75	385.00	-1	4,312	-0.02%
2020/09/18	5	372.80	6	366.33	375.00	-1	4,200	-0.02%
2020/09/17	1	360.00	0	0.00	354.50	1	4,108	0.02%
2020/09/16	7	360.57	7	359.21	354.00	0	4,166	0.00%
2020/09/15	3	351.00	4	348.25	342.50	-1	4,139	-0.02%
2020/09/14	4	350.63	2	344.25	352.00	2	4,083	0.05%
2020/09/11	1	319.00	0	0.00	326.00	1	3,975	0.03%
2020/09/09	0	0.00	1	322.00	325.00	-1	3,892	-0.03%
2020/09/08	1	319.50	1	322.00	317.00	0	3,867	0.00%
2020/09/07	2	313.50	2	315.50	312.00	0	3,822	0.00%
2020/09/04	5	319.20	5.1	321.64	323.50	-0.1	3,791	0.00%
2020/09/03	1	316.00	1	322.00	316.00	0	3,744	0.00%
2020/09/02	2.1	314.74	2	320.00	314.00	0.1	3,715	0.00%
2020/09/01	4	322.63	4	323.63	320.00	0	3,701	0.00%
2020/08/31	1	315.00	1	320.00	316.00	0	3,770	0.00%
2020/08/28	7	322.43	7	312.00	324.50	0	3,975	0.00%
2020/08/27	3	316.17	3	317.00	308.00	0	4,101	0.00%
2020/08/26	1	322.00	0	0.00	321.50	1	4,095	0.02%
2020/08/25	1	326.00	1	336.00	329.50	0	4,121	0.00%
2020/08/24	2	340.50	2	339.25	336.00	0	4,121	0.00%
2020/08/21	1	323.00	6	308.92	326.00	-5	4,064	-0.12%
2020/08/20	3	311.50	8	312.81	296.50	-5	4,046	-0.12%
2020/08/19	8	324.50	10	321.45	327.50	-2	3,998	-0.05%
2020/08/18	0	0.00	2	339.00	332.00	-2	3,930	-0.05%
2020/08/17	3	380.50	5	374.50	368.50	-2	3,923	-0.05%
2020/08/14	3	396.00	3	383.00	396.00	0	3,926	0.00%
2020/08/13	5	389.80	5	390.60	390.00	0	3,901	0.00%
2020/08/12	0	0.00	2	391.50	385.50	-2	3,925	-0.05%
2020/08/11	4	406.50	0	0.00	392.00	4	3,918	0.10%
2020/08/10	2	453.25	3	446.00	436.50	-1	3,890	-0.03%
2020/08/07	0	0.00	3	467.67	442.50	-3	3,908	-0.08%
2020/08/06	8	471.31	6	470.75	452.50	2	3,889	0.05%
2020/08/05	2	443.00	2	442.00	451.00	0	3,848	0.00%
2020/08/04	5	444.90	6	445.50	436.50	-1	3,860	-0.03%
2020/08/03	9	446.44	7	447.29	434.00	2	3,870	0.05%
2020/07/31	12	448.58	9	443.47	444.50	3	3,846	0.08%
2020/07/30	15	436.27	9	426.06	436.50	6	3,767	0.16%
2020/07/29	3	375.00	4	379.75	410.50	-1	3,650	-0.03%
2020/07/28	5	390.50	9	397.50	373.50	-4	3,960	-0.10%
2020/07/27	5	405.60	9	403.06	409.00	-4	4,160	-0.10%
2020/07/24	2	405.00	5.5	404.82	405.00	-3.5	4,314	-0.08%
2020/07/23	4	427.63	4	428.63	421.50	0	4,535	0.00%
2020/07/22	6	422.75	6	422.67	426.50	0	4,728	0.00%
2020/07/21	9	406.89	3	401.33	409.00	6	4,850	0.12%
2020/07/20	8	372.69	5	353.30	383.00	3	4,981	0.06%
2020/07/17	7	392.29	12	386.54	372.50	-5	5,000	-0.10%
2020/07/16	14	397.46	10	392.25	413.50	4	4,993	0.08%
2020/07/15	9	419.06	14	409.32	394.50	-5	4,923	-0.10%
2020/07/14	2	497.50	12	472.63	436.50	-10	4,931	-0.20%
2020/07/13	7	445.79	3	426.00	485.00	4	4,890	0.08%
2020/07/10	11	460.73	8	466.50	441.00	3	4,899	0.06%
2020/07/09	7	470.00	0	0.00	490.00	7	4,924	0.14%
2020/07/07	1	495.00	10	500.00	495.00	-9	5,062	-0.18%
2020/07/03	0	0.00	1	501.00	507.00	-1	5,240	-0.02%
2020/07/01	0	0.00	7	415.21	420.00	-7	5,353	-0.13%
2020/06/30	1	404.50	2	404.50	404.50	-1	5,367	-0.02%
2020/06/29	2	488.00	0	0.00	449.00	2	5,387	0.04%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	0	0.00	15	444.33	453.50	-15	5,529	-0.27%
2020/06/22	28	402.80	6	393.00	412.50	22	5,502	0.40%
2020/06/17	2	325.00	0	0.00	328.00	2	5,531	0.04%
2020/06/16	1	308.00	0	0.00	308.00	1	5,611	0.02%
2020/06/15	3	310.00	0	0.00	303.00	3	5,644	0.05%
2020/06/11	2	301.00	0	0.00	280.00	2	5,791	0.03%
2020/06/10	0	0.00	1	290.00	291.00	-1	5,875	-0.02%
2020/06/09	0	0.00	10	284.00	284.00	-10	5,953	-0.17%
2020/06/05	15	274.33	16	271.75	271.50	-1	6,129	-0.02%
2020/06/04	11	288.05	11	286.36	286.50	0	6,105	0.00%
2020/06/03	24	264.31	9	268.44	273.50	15	5,949	0.25%
2020/06/02	2	242.00	11	243.68	249.00	-9	5,800	-0.16%
2020/06/01	1	209.50	6	219.33	226.50	-5	5,834	-0.09%
2020/05/29	3	209.83	2	210.50	206.00	1	5,830	0.02%
2020/05/28	0	0.00	2	207.00	215.00	-2	5,847	-0.03%
2020/05/27	1	211.50	3	208.83	205.50	-2	5,907	-0.03%
2020/05/26	4	215.75	7	209.50	207.00	-3	5,975	-0.05%
2020/05/25	7	212.29	5	208.30	214.00	2	6,207	0.03%
2020/05/22	6	211.50	8	212.50	207.00	-2	6,265	-0.03%
2020/05/21	6	211.75	5	208.60	215.00	1	6,264	0.02%
2020/05/20	3	217.17	0	0.00	216.50	3	6,313	0.05%
2020/05/19	6	226.08	0	0.00	216.00	6	6,431	0.09%
2020/05/18	10	241.00	12	233.96	223.00	-2	6,386	-0.03%
2020/05/15	5	235.00	0	0.00	238.00	5	6,413	0.08%
2020/05/14	0	0.00	5	225.70	226.00	-5	6,430	-0.08%
2020/05/13	6	215.25	5	212.00	219.50	1	6,444	0.02%
2020/05/12	8	209.50	6	204.50	212.00	2	6,472	0.03%
2020/05/11	13	198.15	20	185.45	207.50	-7	6,477	-0.11%
2020/05/08	3	223.33	17	199.35	197.00	-14	6,490	-0.22%
2020/05/07	8	209.13	1	210.00	218.50	7	6,493	0.11%
2020/05/05	3	193.67	2	190.00	194.00	1	6,543	0.02%
2020/05/04	17	201.56	22	200.20	195.00	-5	6,577	-0.08%
2020/04/30	9	185.89	9	189.44	195.00	0	6,222	0.00%
2020/04/29	7	173.93	12	174.67	177.50	-5	6,001	-0.08%
2020/04/28	17	167.09	5	166.20	167.50	12	5,858	0.20%
2020/04/27	22	153.66	19	153.00	159.50	3	5,622	0.05%
2020/04/24	14	139.46	9	140.56	145.00	5	5,461	0.09%
2020/04/23	14	131.82	8	132.63	134.00	6	5,351	0.11%
2020/04/22	1	125.00	3	125.17	129.50	-2	5,160	-0.04%
2020/04/21	7	119.43	20	117.63	118.00	-13	5,121	-0.25%
2020/04/20	2	123.00	3	123.66	124.00	-1	5,082	-0.02%
2020/04/17	3	122.00	6	125.58	126.00	-3	5,033	-0.06%
2020/04/16	9	121.33	6	121.75	121.50	3	4,954	0.06%
2020/04/15	19	119.08	3	118.50	116.00	16	4,911	0.33%
2020/04/14	2	112.25	2	110.00	114.00	0	4,824	0.00%
2020/04/13	3	106.50	7	100.14	104.00	-4	4,782	-0.08%
2020/04/10	0	0.00	2	101.50	97.70	-2	4,690	-0.04%
2020/04/09	10	99.82	4	102.25	97.50	6	4,661	0.13%
2020/04/08	18	98.92	10	95.62	101.50	8	4,632	0.17%
2020/04/06	3	91.13	2	87.50	93.00	1	4,479	0.02%
2020/04/01	4	88.43	4	87.28	87.80	0	4,448	0.00%
2020/03/31	1	87.50	2	88.75	87.50	-1	4,429	-0.02%
2020/03/27	5	95.00	20	93.35	87.50	-15	4,383	-0.34%
2020/03/26	10	93.59	7	87.91	95.50	3	4,267	0.07%
2020/03/25	20	91.74	1	89.90	87.00	19	4,228	0.45%
2020/03/24	4	85.80	5	85.80	85.80	-1	4,153	-0.02%
2020/03/20	6	76.05	6	79.33	81.60	0	4,129	0.00%
2020/03/19	5	77.30	6	82.03	74.20	-1	4,055	-0.02%
2020/03/18	0	0.00	1	86.40	82.40	-1	4,028	-0.02%
2020/03/16	0	0.00	6	100.17	90.10	-6	3,909	-0.15%
2020/03/13	3	96.30	2	98.75	98.20	1	3,824	0.03%
2020/03/12	0	0.00	3	111.00	107.00	-3	3,756	-0.08%
2020/03/11	4	125.00	7	123.43	118.00	-3	3,677	-0.08%
2020/03/10	7	128.29	4	126.50	131.00	3	3,706	0.08%
2020/03/09	0	0.00	11	128.00	124.50	-11	3,694	-0.30%
2020/03/06	0	0.00	2	137.00	136.00	-2	3,655	-0.05%
2020/03/05	6	134.42	1	133.00	135.00	5	3,624	0.14%
2020/03/04	1	127.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	7	133.71	1	134.00	133.00	6	3,506	0.17%
2020/03/02	5	126.30	1	127.50	128.00	4	3,423	0.12%
2020/02/27	5	131.50	16	128.84	126.50	-11	3,322	-0.33%
2020/02/26	8	138.38	15	134.87	137.50	-7	3,207	-0.22%
2020/02/25	4	132.00	0	0.00	138.00	4	2,929	0.14%
2020/02/24	2	124.50	6	122.33	125.50	-4	2,808	-0.14%
2020/02/21	4	125.50	5	125.00	126.50	-1	2,754	-0.04%
2020/02/20	9	123.61	9	124.33	123.00	0	2,624	0.00%
2020/02/19	3	117.00	1	115.00	116.00	2	2,460	0.08%
2020/02/18	0	0.00	5	117.40	115.00	-5	2,434	-0.21%
2020/02/17	0	0.00	1	114.50	115.50	-1	2,364	-0.04%
2020/02/14	2	115.00	0	0.00	115.50	2	2,307	0.09%
2020/02/13	1	107.50	0	0.00	105.50	1	2,239	0.04%
2020/02/12	2	103.50	0	0.00	104.00	2	2,185	0.09%
2020/02/11	1	105.50	0	0.00	103.00	1	2,146	0.05%
2020/02/10	0	0.00	3	100.50	100.50	-3	2,069	-0.14%
2020/02/07	0	0.00	3	113.33	111.50	-3	1,983	-0.15%
2020/02/06	8	120.31	0	0.00	123.50	8	1,907	0.42%
2020/02/05	7	116.50	3	117.00	118.50	4	1,842	0.22%
2020/02/04	4	111.00	0	0.00	111.50	4	1,758	0.23%
2020/02/03	3	107.00	0	0.00	111.50	3	1,721	0.17%
2020/01/30	1	110.00	38	111.64	110.00	-37	1,596	-2.32%
2020/01/20	3	120.33	0	0.00	122.00	3	1,545	0.19%
2020/01/17	5	116.70	4	116.75	118.50	1	1,446	0.07%
2020/01/16	1	107.50	0.1	108.00	108.00	0.9	1,328	0.06%
2020/01/15	1	103.00	1	99.60	98.50	0	1,270	0.00%
2020/01/14	10	94.00	12	95.16	98.70	-2	1,158	-0.17%
2020/01/10	2	91.25	6	92.17	89.00	-4	1,090	-0.37%
2020/01/09	0	0.00	4	92.00	92.00	-4	1,044	-0.38%
2020/01/08	10	86.86	0	0.00	87.00	10	1,002	1.00%
2020/01/07	5	86.52	3	85.70	89.00	2	981	0.20%
2020/01/06	43	86.89	0	0.00	86.40	43	954	4.50%
2019/12/27	4	89.90	4	88.40	86.70	0	837	0.00%
2019/12/20	0	0.00	30	81.38	83.70	-30	729	-4.11%
2019/12/19	0	0.00	10	91.50	88.70	-10	686	-1.46%
2019/12/18	0	0.00	3	90.40	89.90	-3	684	-0.44%
2019/12/17	3	87.40	1	89.50	91.50	2	665	0.30%
2019/12/12	0	0.00	8	84.76	85.40	-8	602	-1.33%
2019/12/11	8	80.60	0	0.00	84.40	8	577	1.39%
2019/12/05	10	73.50	11	75.09	75.10	-1	469	-0.21%
2019/12/03	3	63.33	0	0.00	64.20	3	263	1.14%
2019/12/02	40	54.64	0	0.00	58.40	40	206	19.40%
2019/11/21	0	0.00	66	45.33	45.40	-66	141	-46.71%
2019/11/20	0	0.00	8	46.10	45.65	-8	139	-5.75%
2019/11/19	0	0.00	12	46.50	46.50	-12	139	-8.58%
2019/11/15	0	0.00	7	46.11	45.85	-7	152	-4.59%
2019/11/14	0	0.00	16	46.04	46.00	-16	157	-10.14%
2019/11/08	0	0.00	8	46.62	46.20	-8	157	-5.07%
2019/11/06	0	0.00	9	46.92	47.05	-9	157	-5.73%
2019/10/29	0	0.00	10	46.20	45.55	-10	157	-6.35%
2019/10/17	4	49.46	4	48.63	48.40	0	149	0.00%
2019/09/24	41	48.27	1	48.25	47.00	40	125	31.75%
2019/09/23	32	45.81	0	0.00	46.40	32	98	32.65%
2019/09/20	53	42.14	0	0.00	42.20	53	82	64.01%
2019/05/29	0	0.00	1	37.15	37.05	-1	172	-0.58%
2019/05/17	4	36.00	4	38.00	37.15	0	187	0.00%
2019/05/15	1	36.00	0	0.00	34.80	1	193	0.52%
2019/05/13	0	0.00	4.9	38.37	37.70	-4.9	166	-2.96%
2019/03/22	0	0.00	1	45.45	45.50	-1	276	-0.36%
2019/01/28	0	0.00	3	50.27	49.35	-3	252	-1.19%
2019/01/24	1	50.00	0	0.00	50.10	1	257	0.39%
2019/01/21	0	0.00	4	51.50	52.20	-4	247	-1.62%
2019/01/18	2	50.43	1	50.80	49.50	1	229	0.44%
2018/11/29	0	0.00	2	47.85	47.80	-2	267	-0.75%
2018/11/28	2	46.80	0	0.00	46.90	2	265	0.75%
2018/11/01	0	0.00	0	45.00	44.70	0	299	0.00%
2018/10/31	0	44.80	0	0.00	44.80	0	296	0.00%
2018/10/11	1	42.90	0	0.00	42.90	1	238	0.42%
2018/08/21	10	68.00	0	0.00	67.60	10	222	4.50%
2018/08/17	9	69.60	0	0.00	68.00	9	212	4.24%
2018/08/16	1	69.70	0	0.00	68.90	1	208	0.48%
2018/05/28	0	0.00	3	91.20	90.60	-3	1,471	-0.20%
2018/05/25	3	90.00	0	0.00	89.90	3	1,485	0.20%
2018/05/22	0	0.00	1	93.80	90.00	-1	1,525	-0.07%
2018/05/21	1	91.20	0	0.00	90.80	1	1,528	0.07%
2018/04/20	0	0.00	40	85.23	85.00	-40	1,534	-2.61%
2018/04/17	10	86.00	30	86.92	90.00	-20	1,518	-1.32%
2018/04/16	11	88.07	22	87.87	88.00	-11	1,494	-0.74%
2018/04/11	16	95.89	12	90.21	93.10	4	1,512	0.26%
2018/04/10	16	97.82	1	98.80	97.20	15	1,507	0.99%
2018/04/09	10	100.17	2	98.00	98.00	8	1,507	0.53%
2018/04/03	13	101.54	1	102.50	102.50	12	1,503	0.80%
2018/04/02	0	0.00	20	103.25	104.00	-20	1,527	-1.31%
2018/03/30	41	104.02	41	106.87	102.00	0	1,542	0.00%
2018/03/29	20	102.75	23	104.89	106.00	-3	1,547	-0.19%
2018/03/28	0	0.00	1	100.00	103.00	-1	1,571	-0.06%
2018/03/27	1	104.50	0	0.00	102.00	1	1,577	0.06%
2018/03/26	2	98.80	1	101.00	102.50	1	1,626	0.06%
2018/03/23	24	97.78	2	99.50	97.80	22	1,592	1.38%
2018/03/22	34	110.88	9	115.06	105.00	25	1,547	1.62%
2018/03/21	10	117.45	2	118.50	116.50	8	1,499	0.53%
2018/03/20	4	118.50	5	118.90	117.00	-1	1,455	-0.07%
2018/03/19	7	121.36	9	118.11	118.00	-2	1,420	-0.14%
2018/03/16	2	112.50	8	115.25	117.50	-6	1,322	-0.45%
2018/03/15	0	0.00	35	104.93	107.00	-35	1,255	-2.79%
2018/03/14	35	102.36	0	0.00	102.00	35	1,223	2.86%
2018/03/13	0	0.00	32	106.56	103.00	-32	1,229	-2.60%
2018/03/12	1	101.50	1	102.00	101.50	0	1,192	0.00%
2018/03/09	34	102.85	5	104.40	101.50	29	1,174	2.47%
2018/03/08	0	0.00	7	104.57	108.50	-7	1,083	-0.65%
2018/03/07	7	98.79	3	100.73	99.00	4	1,046	0.38%
2018/03/06	0	0.00	6	100.50	101.50	-6	995	-0.60%
2018/03/02	0	0.00	2	95.00	94.30	-2	914	-0.22%
2018/02/26	0	0.00	2	96.00	96.00	-2	903	-0.22%
2018/02/09	3	79.20	0	0.00	80.00	3	859	0.35%
2018/02/07	1	87.00	0	0.00	85.20	1	842	0.12%
2018/02/02	0	0.00	5	95.10	93.40	-5	815	-0.61%
2018/02/01	0	0.00	8	95.01	97.00	-8	796	-1.00%
2018/01/19	0	0.00	5	88.90	87.50	-5	733	-0.68%
2018/01/18	2	89.25	0	0.00	88.80	2	730	0.27%
2018/01/12	4	89.98	0	0.00	89.00	4	749	0.53%
2018/01/08	0	0.00	10	88.05	91.50	-10	754	-1.33%
2018/01/02	0	0.00	1	92.50	92.70	-1	719	-0.14%