瑞耘 (6532)-元大-敦南券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.8
漲跌
▼1.7
漲幅
-2.48%
成交量
241張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	72.20	0	0.00	72.10	2	963	0.21%
2024/04/02	1.5	76.45	1	76.80	79.40	0.5	909	0.05%
2024/03/29	1	71.70	1	71.50	71.50	0	855	0.00%
2024/03/18	1	71.30	0	0.00	73.30	1	820	0.12%
2024/03/15	20	71.20	0	0.00	70.80	20	817	2.45%
2024/03/14	1	72.00	0	0.00	71.30	1	814	0.12%
2024/03/13	11	73.30	1	73.60	73.20	10	809	1.24%
2024/03/04	1	81.00	0	0.00	80.40	1	710	0.14%
2024/03/01	2	81.90	2	81.20	81.20	0	693	0.00%
2024/02/29	1	80.20	1	80.70	84.00	0	662	0.00%
2024/02/27	2	81.65	4	83.20	82.00	-2	624	-0.32%
2024/02/26	0	0.00	1	80.80	82.80	-1	437	-0.23%
2024/01/26	1	59.50	0	0.00	59.40	1	229	0.44%
2023/10/30	0	0.00	6	61.60	62.20	-6	262	-2.28%
2023/10/27	0	0.00	3	61.20	60.50	-3	281	-1.06%
2023/09/26	1	59.50	2	59.70	60.00	-1	573	-0.17%
2023/09/25	1	59.50	0	0.00	59.60	1	592	0.17%
2023/09/21	0	0.00	1	57.20	57.30	-1	601	-0.17%
2023/08/14	1	59.00	1	57.40	57.40	0	1,449	0.00%
2023/08/07	0	0.00	2	62.90	63.80	-2	1,422	-0.14%
2023/08/02	1	62.00	0	0.00	60.30	1	1,415	0.07%
2023/08/01	2	62.50	0	0.00	62.20	2	1,442	0.14%
2023/07/31	6	64.18	0	0.00	64.50	6	1,424	0.42%
2023/07/28	0	0.00	0.3	64.40	64.40	-0.3	1,330	-0.02%
2023/07/25	0	0.00	1	57.40	58.60	-1	1,282	-0.08%
2023/07/20	0	0.00	3	57.00	57.50	-3	1,280	-0.23%
2023/07/14	0	0.00	1	57.00	57.80	-1	1,315	-0.08%
2023/07/12	0	0.00	1	55.30	55.40	-1	1,319	-0.08%
2023/07/10	1	56.90	0	0.00	56.20	1	1,345	0.07%
2023/07/07	1	57.40	0	0.00	56.50	1	1,398	0.07%
2023/07/06	2	58.65	0	0.00	58.20	2	1,407	0.14%
2023/07/04	0	0.00	1	65.30	65.10	-1	1,345	-0.07%
2023/06/27	1	63.30	0	0.00	62.40	1	1,284	0.08%
2023/06/26	0	0.00	2	64.70	65.50	-2	1,271	-0.16%
2023/06/21	0	0.00	2	65.40	65.50	-2	1,260	-0.16%
2023/06/20	2	65.55	2.1	65.89	64.80	-0.1	1,247	-0.01%
2023/06/19	0.1	66.70	2	66.35	66.00	-1.9	1,224	-0.16%
2023/06/16	4.1	66.34	0	0.00	66.00	4.1	1,209	0.34%
2023/06/15	4	68.85	2	70.30	68.90	2	1,171	0.17%
2023/06/14	2	69.45	0	0.00	69.30	2	1,117	0.18%
2023/06/13	2	65.35	5	67.80	70.70	-3	1,028	-0.29%
2023/06/12	3.2	66.53	3	66.93	64.30	0.2	902	0.02%
2023/06/09	6	65.90	3	65.37	65.80	3	828	0.36%
2023/06/08	1	63.70	1	65.00	66.20	0	638	0.00%
2023/06/02	1	54.10	0	0.00	53.60	1	472	0.21%
2023/06/01	0	53.50	0	0.00	53.20	0	472	0.00%
2023/05/18	0	52.40	0	0.00	51.80	0	497	0.00%
2023/03/27	0	57.80	0	0.00	53.60	0	290	0.00%
2023/03/23	0	54.40	0	0.00	54.10	0	296	0.00%
2023/03/15	0	0.00	1	51.50	51.50	-1	358	-0.28%
2023/03/14	0	53.50	0	0.00	51.70	0	417	0.00%
2023/03/13	0	53.80	0	0.00	52.50	0	449	0.00%
2023/03/08	0	56.40	0	0.00	56.40	0	461	0.00%
2023/03/07	0	56.50	0	0.00	56.30	0	459	0.00%
2023/03/06	0	56.80	0	0.00	57.00	0	460	0.00%
2023/02/20	0	0.00	17	56.07	56.60	-17	578	-2.94%
2023/02/16	0	56.30	0	0.00	54.90	0	735	0.00%
2023/02/13	2	55.00	18	54.60	55.70	-16	989	-1.62%
2023/02/10	6	55.37	0	0.00	55.00	6	1,006	0.60%
2023/02/08	3	57.30	3	57.10	56.70	0	1,029	0.00%
2023/02/07	6	56.12	0	0.00	56.10	6	1,030	0.58%
2023/02/06	8	56.70	0	0.00	57.00	8	1,032	0.77%
2023/02/03	13	56.31	0	0.00	56.00	13	1,038	1.25%
2022/12/07	0	0.00	13	54.02	54.00	-13	1,331	-0.98%
2022/12/05	2	62.75	5	63.34	63.90	-3	1,313	-0.23%
2022/11/29	1	60.50	0	0.00	60.50	1	1,412	0.07%
2022/11/28	4	60.50	0	0.00	61.00	4	1,457	0.27%
2022/11/24	11	61.90	0	0.00	61.90	11	1,435	0.77%
2022/11/18	1	62.30	0	0.00	59.60	1	1,379	0.07%
2022/11/15	0	0.00	1	62.10	62.80	-1	1,298	-0.08%
2022/11/10	2	61.55	2	59.60	59.60	0	1,055	0.00%
2022/11/09	1	57.60	0	0.00	60.30	1	938	0.11%
2022/11/07	0	0.00	3	53.87	53.70	-3	859	-0.35%
2022/11/04	3	58.20	0	0.00	57.60	3	839	0.36%
2022/10/07	0	0.00	12	57.64	57.70	-12	675	-1.78%
2022/10/06	12	60.33	0	0.00	60.00	12	653	1.84%
2022/10/05	0	0.00	5	57.70	58.50	-5	585	-0.85%
2022/10/04	5	57.00	5	56.10	56.40	0	553	0.00%
2022/09/29	5	52.80	3	52.80	51.70	2	513	0.39%
2022/09/27	0	0.00	2	54.10	54.00	-2	501	-0.40%
2022/09/23	5	58.50	10	57.11	55.20	-5	481	-1.04%
2022/09/22	5	57.00	0	0.00	57.50	5	470	1.06%
2022/09/20	0	0.00	10	55.30	56.50	-10	455	-2.20%
2022/09/15	1	59.30	0	0.00	57.90	1	425	0.23%
2022/09/12	2	56.45	2	56.45	58.20	0	344	0.00%
2022/09/08	5	56.10	14	55.79	56.10	-9	298	-3.01%
2022/09/06	1	55.30	1	57.00	54.90	0	218	0.00%
2022/09/05	10	54.10	4	54.70	55.40	6	184	3.25%
2022/09/02	6	52.41	3	51.80	53.40	3	130	2.30%
2022/08/31	0	0.00	4	46.65	47.30	-4	76	-5.25%
2022/08/29	5	47.10	1	46.45	46.40	4	81	4.89%
2022/07/22	1	44.10	1	44.90	44.95	0	97	0.00%
2022/07/19	0	0.00	1	43.50	43.45	-1	95	-1.04%
2022/07/13	0	0.00	0	44.00	43.50	0	104	0.00%
2022/07/07	2	42.80	1	42.60	43.00	1	105	0.95%
2022/07/06	1	42.35	1	42.30	42.30	0	104	0.00%
2022/06/13	0	0.00	10	47.40	47.75	-10	105	-9.49%
2022/06/06	3	50.83	8	50.89	51.10	-5	100	-4.98%
2022/06/01	7	49.87	2	49.78	49.50	5	93	5.36%
2022/05/31	9	48.62	19	48.09	48.95	-10	90	-11.06%
2022/05/30	0	0.00	5	47.30	47.30	-5	87	-5.71%
2022/05/27	0	0.00	1	45.90	46.70	-1	86	-1.16%
2022/05/23	0	0.00	2	45.90	45.90	-2	89	-2.24%
2022/04/29	5	46.00	0	0.00	46.00	5	108	4.60%
2022/03/21	2	47.83	2	47.73	47.65	0	423	0.00%
2022/02/14	0	53.40	0	0.00	47.20	0	558	0.00%
2022/02/10	0	54.70	0	0.00	49.10	0	562	0.00%
2022/02/09	0	51.00	0	0.00	49.75	0	562	0.00%
2022/02/07	0	51.00	0	0.00	48.80	0	557	0.00%
2022/01/21	0	48.60	0	0.00	48.60	0	553	0.00%
2022/01/18	5	50.30	0	0.00	50.00	5	547	0.91%
2022/01/11	0	0.00	1	50.00	49.55	-1	518	-0.19%
2022/01/07	5	51.50	6	52.18	51.50	-1	504	-0.20%
2022/01/05	11	56.13	1	55.10	55.00	10	464	2.15%
2022/01/04	19	59.11	9	57.91	58.70	10	440	2.27%
2022/01/03	1	60.30	2	62.10	62.10	-1	358	-0.28%
2021/12/30	0	0.00	1	55.90	56.50	-1	301	-0.33%
2021/12/24	3	51.50	1	51.60	50.40	2	247	0.81%
2021/12/16	0	0.00	1	50.00	49.90	-1	227	-0.44%
2021/12/15	1	48.05	1	47.95	48.70	0	220	0.00%
2021/12/14	1	47.90	2	47.93	47.30	-1	218	-0.46%
2021/12/13	2	51.50	0	0.00	49.50	2	210	0.95%
2021/12/07	1	50.30	1	51.20	51.80	0	170	0.00%
2021/12/06	2	46.75	2	49.78	50.50	0	122	0.00%
2021/12/03	3	46.07	2	46.05	45.95	1	88	1.13%
2021/12/01	3	43.40	3	43.33	43.30	0	76	0.00%
2021/11/08	1	41.00	1	40.90	40.80	0	53	0.00%
2021/11/01	0	0.00	8	39.53	40.20	-8	53	-14.93%
2021/09/03	0	0.00	1	40.90	40.90	-1	119	-0.83%
2021/08/30	0	0.00	4	40.70	41.55	-4	124	-3.22%
2021/07/14	1	47.20	0	0.00	46.00	1	209	0.48%
2021/07/13	2	45.55	0	0.00	44.80	2	215	0.93%
2021/06/01	0	0.00	1	43.20	43.40	-1	348	-0.29%
2021/05/25	1	43.60	0	0.00	42.70	1	362	0.28%
2021/05/20	2	41.28	5	41.15	40.95	-3	378	-0.79%
2021/05/19	3	42.18	0	0.00	42.45	3	388	0.77%
2021/05/17	0	0.00	2	36.55	36.45	-2	393	-0.51%
2021/05/04	0	0.00	1	50.20	50.90	-1	391	-0.26%
2021/05/03	0	0.00	2	51.30	50.90	-2	399	-0.50%
2021/04/21	0	57.75	0	0.00	55.30	0	651	0.00%
2021/04/20	3	56.50	0	0.00	56.80	3	646	0.46%
2021/04/14	0	0.00	2	52.50	51.90	-2	581	-0.34%
2021/04/06	5	57.38	2	56.90	56.80	3	582	0.52%
2021/03/31	1	56.20	0	0.00	56.30	1	571	0.18%
2021/03/30	0	0.00	1	55.20	55.50	-1	567	-0.18%
2021/03/18	1	54.00	0	0.00	54.00	1	573	0.17%
2021/03/17	0	0.00	1	54.50	54.20	-1	587	-0.17%
2021/03/10	0	0.00	1	52.00	51.90	-1	716	-0.14%
2021/03/05	0	0.00	1	53.20	53.50	-1	734	-0.14%
2021/02/25	0	0.00	1	53.90	53.90	-1	771	-0.13%
2021/02/22	0	0.00	4	56.70	55.70	-4	782	-0.51%
2021/02/19	1	54.40	0	0.00	55.30	1	791	0.13%
2021/02/01	2	54.00	0	0.00	53.50	2	990	0.20%
2021/01/26	2	56.55	1.1	57.25	55.70	0.9	987	0.09%
2021/01/25	1	57.30	0	0.00	56.80	1	981	0.10%
2021/01/22	1	61.00	1.2	60.58	59.00	-0.2	971	-0.02%
2021/01/21	2	60.25	0	0.00	59.20	2	959	0.21%
2021/01/20	0	0.00	2	62.00	60.00	-2	945	-0.21%
2021/01/19	15	64.98	12	62.65	62.00	3	919	0.33%
2021/01/18	3	62.57	2	60.85	65.00	1	882	0.11%
2021/01/15	1	63.80	3	60.27	61.10	-2	821	-0.24%
2021/01/13	1	57.50	0	0.00	57.40	1	708	0.14%
2021/01/11	0	0.00	1	57.90	58.50	-1	702	-0.14%
2021/01/06	0.3	58.50	0	0.00	57.90	0.3	699	0.04%
2021/01/05	0	0.00	1	56.90	57.30	-1	685	-0.15%
2020/12/31	0	0.00	1	55.80	55.30	-1	685	-0.15%
2020/12/28	0	0.00	2	55.85	55.30	-2	692	-0.29%
2020/12/25	0	0.00	8	55.55	55.50	-8	693	-1.15%
2020/12/23	0	0.00	1	53.80	54.30	-1	700	-0.14%
2020/12/21	1	53.50	4	53.85	53.60	-3	714	-0.42%
2020/12/18	0	0.00	1	54.20	54.00	-1	713	-0.14%
2020/12/17	4	54.90	2	54.40	54.40	2	713	0.28%
2020/12/16	0	0.00	2	54.90	55.00	-2	714	-0.28%
2020/12/15	0	0.00	1	54.60	54.10	-1	713	-0.14%
2020/12/11	7	56.34	24	55.16	56.60	-17	707	-2.40%
2020/12/10	2	61.00	0	0.00	58.40	2	695	0.29%
2020/12/09	1	60.20	0	0.00	59.60	1	686	0.15%
2020/12/08	30	61.56	0	0.00	61.00	30	679	4.42%
2020/12/07	3	59.20	0	0.00	63.20	3	646	0.46%
2020/12/04	0	0.00	1	58.30	57.60	-1	589	-0.17%
2020/12/02	1	57.50	0	0.00	58.20	1	600	0.17%
2020/11/27	5	58.10	2	58.10	58.60	3	591	0.51%
2020/11/23	0	0.00	1	58.20	57.70	-1	587	-0.17%
2020/11/18	1	58.80	0	0.00	58.30	1	607	0.16%
2020/11/16	0	0.00	1	59.60	60.00	-1	587	-0.17%
2020/11/13	4	58.60	4	60.08	60.10	0	557	0.00%
2020/11/11	1	49.40	1	49.20	52.70	0	423	0.00%
2020/11/10	1	47.95	1	47.95	47.95	0	417	0.00%
2020/11/05	2	48.83	2	48.85	48.90	0	425	0.00%
2020/11/04	0	0.00	3	48.80	48.90	-3	435	-0.69%
2020/11/03	1	47.70	0	0.00	47.90	1	441	0.23%
2020/10/23	0	0.00	1	52.00	51.90	-1	505	-0.20%
2020/10/15	0	0.00	1	53.00	53.00	-1	627	-0.16%
2020/10/12	1	52.80	1	52.30	52.30	0	674	0.00%
2020/10/06	0	0.00	1	59.20	58.50	-1	717	-0.14%
2020/10/05	1	58.70	0	0.00	58.50	1	747	0.13%
2020/09/28	1	56.00	0	0.00	56.50	1	890	0.11%
2020/08/26	3	67.70	3	68.67	69.40	0	2,148	0.00%
2020/08/25	5	65.96	7	66.06	67.30	-2	2,284	-0.09%
2020/08/24	2	64.10	0	0.00	63.50	2	2,353	0.08%
2020/08/21	0	0.00	1	63.80	63.80	-1	2,462	-0.04%
2020/08/20	0	0.00	1	62.10	60.40	-1	2,534	-0.04%
2020/08/19	1	65.50	1	65.50	65.50	0	2,555	0.00%
2020/08/18	1	67.10	1	69.20	66.80	0	2,601	0.00%
2020/08/17	0	0.00	1	68.00	68.90	-1	2,660	-0.04%
2020/08/14	2	67.40	0	0.00	67.50	2	2,710	0.07%
2020/08/13	1	68.30	2	69.05	67.20	-1	2,735	-0.04%
2020/08/12	2	65.30	6	66.53	67.80	-4	2,764	-0.14%
2020/08/11	3	67.20	0	0.00	66.50	3	2,787	0.11%
2020/08/10	2	68.10	0	0.00	67.50	2	2,820	0.07%
2020/08/07	2	69.90	0	0.00	68.90	2	2,872	0.07%
2020/08/06	2	70.50	14	72.28	70.30	-12	2,994	-0.40%
2020/08/05	1	71.50	0	0.00	72.00	1	3,126	0.03%
2020/08/04	1	71.30	0	0.00	71.30	1	3,200	0.03%
2020/08/03	3	71.60	1	72.30	71.20	2	3,339	0.06%
2020/07/31	3	71.30	0	0.00	72.70	3	3,386	0.09%
2020/07/30	10	70.50	3	69.40	71.00	7	3,465	0.20%
2020/07/29	2	65.45	3	66.90	68.90	-1	3,491	-0.03%
2020/07/28	7	71.27	5	71.98	65.20	2	3,508	0.06%
2020/07/27	11	73.64	11	73.99	71.00	0	3,490	0.00%
2020/07/24	3	75.10	23	73.40	72.60	-20	3,493	-0.57%
2020/07/23	1	75.50	0	0.00	75.20	1	3,527	0.03%
2020/07/21	2	75.95	2	76.45	76.80	0	3,542	0.00%
2020/07/20	12	73.56	2	73.70	74.60	10	3,546	0.28%
2020/07/16	0	0.00	11	75.47	76.50	-11	3,542	-0.31%
2020/07/15	6	75.42	0	0.00	75.20	6	3,538	0.17%
2020/07/14	3	79.13	0	0.00	78.00	3	3,546	0.08%
2020/07/13	2	78.40	12	78.33	79.10	-10	3,557	-0.28%
2020/07/10	3	79.23	0	0.00	78.00	3	3,542	0.08%
2020/07/09	1	81.00	20	82.08	81.10	-19	3,523	-0.54%
2020/07/08	2	79.90	0	0.00	79.80	2	3,463	0.06%
2020/07/07	3	80.50	10	78.40	79.00	-7	3,445	-0.20%
2020/07/06	1	82.40	1	83.80	82.30	0	3,402	0.00%
2020/07/03	3	85.00	2	84.50	81.30	1	3,396	0.03%
2020/07/02	4	81.75	8	81.50	84.10	-4	3,303	-0.12%
2020/07/01	3	79.53	8	80.31	79.50	-5	3,216	-0.16%
2020/06/30	1	79.20	6	78.72	78.00	-5	3,161	-0.16%
2020/06/29	2	78.00	0	0.00	78.00	2	3,153	0.06%
2020/06/24	8	80.85	10	81.68	80.00	-2	3,133	-0.06%
2020/06/23	1	77.50	3	78.43	78.50	-2	3,020	-0.07%
2020/06/22	13	77.65	2	76.60	76.60	11	2,997	0.37%
2020/06/19	1	80.70	5	80.82	79.00	-4	2,992	-0.13%
2020/06/18	4	79.03	2	79.30	78.90	2	2,961	0.07%
2020/06/17	13	81.24	7	82.19	80.10	6	2,934	0.20%
2020/06/16	9	74.73	9	77.10	78.50	0	2,809	0.00%
2020/06/15	10	74.61	0	0.00	71.40	10	2,776	0.36%
2020/06/12	12	74.93	1	74.90	75.00	11	2,749	0.40%
2020/06/11	2	79.90	3	81.53	78.30	-1	2,707	-0.04%
2020/06/10	2	81.70	7	81.56	81.60	-5	2,674	-0.19%
2020/06/09	9	82.47	15	81.59	80.50	-6	2,657	-0.23%
2020/06/08	10	79.52	1	80.00	79.50	9	2,614	0.34%
2020/06/05	6	80.70	7	81.61	81.10	-1	2,591	-0.04%
2020/06/04	17	79.59	0	0.00	78.50	17	2,518	0.68%
2020/06/03	8	80.15	3	79.80	80.00	5	2,495	0.20%
2020/06/02	8	81.90	2	81.95	80.40	6	2,455	0.24%
2020/06/01	34	87.74	31	87.53	86.10	3	2,426	0.12%
2020/05/29	6	84.73	8	83.90	86.90	-2	2,275	-0.09%
2020/05/28	7	79.67	0	0.00	79.00	7	2,198	0.32%
2020/05/27	8	86.39	0	0.00	85.50	8	2,094	0.38%
2020/05/20	0	0.00	5	67.50	66.60	-5	1,896	-0.26%
2020/05/19	0	0.00	10	64.90	64.90	-10	1,916	-0.52%
2020/05/14	5	62.32	0	0.00	61.20	5	1,934	0.26%
2020/05/13	11	70.06	17	66.64	68.00	-6	1,891	-0.32%
2020/05/12	35	67.17	20	65.88	68.80	15	1,788	0.84%
2020/05/11	1	60.70	0	0.00	62.60	1	1,698	0.06%
2020/05/08	7	60.67	7	61.30	60.20	0	1,686	0.00%
2020/05/06	0	0.00	15	53.02	53.90	-15	1,522	-0.99%
2020/05/05	5	48.43	5	48.91	49.00	0	1,485	0.00%
2020/04/29	0	0.00	2	45.80	46.20	-2	1,444	-0.14%
2020/04/28	1	44.90	15	45.50	46.00	-14	1,426	-0.98%
2020/04/27	1	41.55	1	41.70	43.45	0	1,397	0.00%
2020/04/20	0	0.00	79	39.28	39.15	-79	1,493	-5.29%
2020/04/16	0	0.00	12	39.38	38.65	-12	1,480	-0.81%
2020/03/27	5	32.60	0	0.00	31.70	5	1,433	0.35%
2020/03/26	2	31.00	2	32.25	32.15	0	1,426	0.00%
2020/03/23	7	27.20	0	0.00	27.50	7	1,394	0.50%
2020/03/19	4	26.81	12	26.06	26.00	-8	1,412	-0.57%
2020/03/16	10	34.55	0	0.00	32.90	10	1,453	0.69%
2020/03/13	2	33.70	0	0.00	34.70	2	1,440	0.14%
2020/03/12	0	0.00	10	37.47	37.40	-10	1,411	-0.71%
2020/03/09	10	44.10	0	0.00	41.60	10	1,339	0.75%
2020/03/03	32	42.27	0	0.00	42.20	32	1,232	2.60%
2020/02/27	30	41.15	2	41.90	41.00	28	1,224	2.29%
2020/02/26	32	42.98	7	43.80	42.90	25	1,200	2.08%
2020/02/25	2	42.40	1	42.20	42.10	1	1,180	0.08%
2020/02/21	0	0.00	11	44.15	44.00	-11	1,152	-0.95%
2020/02/20	1	44.85	2	44.93	44.50	-1	1,136	-0.09%
2020/02/19	1	43.20	0	0.00	43.30	1	1,094	0.09%
2020/02/18	3	44.25	3	44.30	43.65	0	1,070	0.00%
2020/02/17	1	44.40	0	0.00	44.90	1	1,027	0.10%
2020/02/14	3	42.62	4	43.29	43.00	-1	974	-0.10%
2020/02/13	2	42.88	1	42.20	42.30	1	954	0.10%
2020/02/12	6	43.53	0	0.00	42.95	6	928	0.65%
2020/02/11	0	0.00	1	40.90	43.00	-1	875	-0.11%
2020/02/07	6	40.28	0	0.00	39.65	6	795	0.75%
2020/02/06	2	40.88	2	40.55	41.50	0	771	0.00%
2020/02/05	20	39.05	0	0.00	38.15	20	716	2.79%
2020/01/30	1	38.00	0	0.00	38.00	1	653	0.15%
2020/01/20	4	43.43	0	0.00	42.20	4	632	0.63%
2020/01/08	1	35.80	0	0.00	35.60	1	448	0.22%
2020/01/07	30	37.20	30	36.33	36.35	0	444	0.00%
2020/01/03	2	36.55	0	0.00	36.55	2	414	0.48%
2019/12/27	0	0.00	2	35.15	34.90	-2	365	-0.55%
2019/12/18	1	35.20	1	35.00	35.50	0	340	0.00%
2019/12/13	8	35.94	7	36.00	35.00	1	298	0.34%
2019/12/12	4	34.24	4	34.21	33.85	0	224	0.00%
2019/12/03	1	32.50	1	32.60	32.80	0	196	0.00%
2019/11/04	1	32.80	0	0.00	32.80	1	137	0.73%
2019/10/25	7	33.28	7	33.42	33.25	0	120	0.00%
2019/10/18	3	32.30	1	32.70	32.20	2	94	2.11%
2019/10/17	1	32.15	1	31.75	32.20	0	86	0.00%
2019/10/16	2	31.45	1	31.30	31.80	1	79	1.26%
2019/09/09	1	29.95	0	0.00	29.70	1	75	1.33%
2019/09/04	1	30.00	0	0.00	29.95	1	72	1.37%
2019/08/28	0	0.00	1	30.30	30.55	-1	70	-1.43%
2019/08/27	0	0.00	3	30.33	30.30	-3	69	-4.33%
2019/08/26	2	29.90	0	0.00	29.90	2	68	2.92%
2019/08/20	1	29.95	8	29.56	30.20	-7	62	-11.29%
2019/07/30	1	28.95	0	0.00	29.05	1	63	1.58%
2019/07/29	0	0.00	2	29.70	29.35	-2	62	-3.18%
2019/07/25	0	0.00	1	29.40	29.20	-1	63	-1.59%
2019/06/14	0	0.00	2	29.50	29.80	-2	110	-1.80%
2019/05/27	1	28.80	0	0.00	28.60	1	161	0.62%
2019/05/22	1	28.85	0	0.00	28.80	1	167	0.60%
2019/05/16	1	28.95	0	0.00	28.85	1	190	0.52%
2019/05/10	0	0.00	1	29.20	28.90	-1	228	-0.44%
2019/05/09	1	28.60	0	0.00	28.70	1	227	0.44%
2019/05/07	1	30.65	0	0.00	30.25	1	223	0.45%
2019/05/06	2	31.20	0	0.00	31.20	2	221	0.90%
2019/05/02	0	0.00	1	31.80	31.80	-1	220	-0.45%
2019/04/29	2	31.10	0	0.00	31.25	2	219	0.91%
2019/04/12	4	32.34	0	0.00	32.20	4	234	1.71%
2019/04/09	2	33.28	0	0.00	33.00	2	230	0.87%
2019/03/19	0	0.00	1	35.60	35.10	-1	195	-0.51%
2019/03/06	1	34.80	0	0.00	34.25	1	193	0.52%
2019/02/20	0	0.00	4	35.55	34.85	-4	162	-2.47%
2019/02/14	0	0.00	3	34.20	34.30	-3	140	-2.13%
2019/02/13	3	35.00	0	0.00	35.15	3	134	2.22%
2019/01/21	0	0.00	2	30.80	30.80	-2	125	-1.60%
2019/01/10	0	0.00	6	30.58	30.55	-6	130	-4.61%
2019/01/09	0	0.00	1	30.50	30.10	-1	128	-0.78%
2019/01/08	0	0.00	2	30.00	30.00	-2	125	-1.60%
2019/01/07	0	0.00	3	29.10	29.00	-3	122	-2.45%
2019/01/03	0	0.00	1	28.15	27.95	-1	133	-0.75%
2018/12/18	1	27.35	0	0.00	27.30	1	164	0.61%
2018/12/17	1	27.70	0	0.00	27.75	1	165	0.60%
2018/12/06	4	28.59	0	0.00	28.05	4	181	2.20%
2018/12/05	4	29.43	0	0.00	29.65	4	179	2.23%
2018/12/03	0	0.00	2	30.60	30.55	-2	185	-1.08%
2018/11/28	0	0.00	1	29.40	29.50	-1	192	-0.52%
2018/11/26	0	0.00	1	27.85	28.05	-1	205	-0.49%
2018/11/23	1	27.55	0	0.00	27.55	1	210	0.47%
2018/11/20	1	27.90	0	0.00	27.85	1	222	0.45%
2018/11/07	0	0.00	1	27.20	27.35	-1	259	-0.39%
2018/11/06	0	0.00	2	26.80	26.65	-2	264	-0.76%
2018/11/01	0	0.00	2	25.80	26.05	-2	318	-0.63%
2018/10/31	0	0.00	2	24.60	24.80	-2	319	-0.63%
2018/10/30	0	0.00	1	24.00	23.70	-1	319	-0.31%
2018/10/25	2	23.43	0	0.00	23.35	2	320	0.62%
2018/10/22	0	0.00	2	26.20	26.35	-2	316	-0.63%
2018/10/19	2	25.33	0	0.00	25.60	2	316	0.63%
2018/10/15	0	0.00	2	26.73	27.10	-2	318	-0.63%
2018/10/11	2	26.10	0	0.00	25.90	2	315	0.63%
2018/10/09	1	28.00	0	0.00	28.75	1	308	0.32%
2018/10/08	6	29.84	0	0.00	28.80	6	306	1.96%
2018/10/05	3	32.60	0	0.00	31.80	3	296	1.01%
2018/10/03	1	33.90	0	0.00	33.35	1	295	0.34%
2018/10/02	1	35.00	0	0.00	34.70	1	296	0.34%
2018/10/01	1	35.10	0	0.00	35.50	1	313	0.32%
2018/09/28	0	0.00	1	35.70	35.10	-1	316	-0.32%
2018/09/20	1	37.10	0	0.00	36.35	1	349	0.29%
2018/09/17	0	0.00	1	36.50	36.50	-1	358	-0.28%
2018/09/12	1	35.00	0	0.00	35.25	1	393	0.25%
2018/09/11	3	36.10	3	35.90	36.20	0	414	0.00%
2018/09/10	1	35.80	7	35.24	35.10	-6	482	-1.24%
2018/09/05	0	0.00	3	37.70	37.35	-3	608	-0.49%
2018/09/04	0	0.00	3	37.53	37.70	-3	725	-0.41%
2018/08/31	19	37.36	21	37.38	38.05	-2	738	-0.27%
2018/08/30	11	37.17	7	37.00	37.10	4	739	0.54%
2018/08/29	18	36.74	18	37.00	37.10	0	746	0.00%
2018/08/28	10	35.75	8	35.73	35.95	2	754	0.27%
2018/08/27	1	35.30	1	35.30	35.60	0	778	0.00%
2018/08/24	1	35.10	0	0.00	35.10	1	783	0.13%
2018/08/22	1	36.60	0	0.00	36.25	1	806	0.12%
2018/08/21	10	36.29	4	37.16	36.70	6	835	0.72%
2018/08/20	2	35.83	2	35.50	35.50	0	935	0.00%
2018/08/17	6	35.60	8	36.08	35.50	-2	1,016	-0.20%
2018/08/16	1	34.50	1	34.60	34.90	0	1,015	0.00%
2018/08/15	1	34.70	0	0.00	34.90	1	1,017	0.10%
2018/08/14	1	35.65	0	0.00	36.10	1	1,016	0.10%
2018/08/09	2	38.65	2	38.63	38.30	0	1,050	0.00%
2018/07/11	0	0.00	1	32.30	32.40	-1	1,212	-0.08%
2018/07/10	0	0.00	1	33.05	32.25	-1	1,226	-0.08%
2018/07/09	0	0.00	1	32.70	32.35	-1	1,241	-0.08%
2018/07/04	0	0.00	2	36.85	36.15	-2	1,377	-0.15%
2018/06/29	1	38.00	0	0.00	37.90	1	1,407	0.07%
2018/06/19	2	41.75	12	41.83	40.50	-10	1,384	-0.72%
2018/06/15	2	40.10	2	39.85	40.30	0	1,323	0.00%
2018/06/14	4	38.59	4	38.56	39.85	0	1,284	0.00%
2018/06/13	25	39.98	14	39.93	39.10	11	1,270	0.87%
2018/06/12	3	40.03	3	40.05	41.55	0	1,205	0.00%
2018/06/11	0	0.00	4	37.63	37.80	-4	1,094	-0.37%
2018/06/08	18	38.05	11	37.85	38.00	7	1,100	0.64%
2018/06/07	6	36.91	26	37.06	36.95	-20	1,131	-1.77%
2018/06/06	5	37.59	5	37.56	37.35	0	1,138	0.00%
2018/06/04	13	38.61	14	38.74	39.30	-1	1,216	-0.08%
2018/06/01	2	37.25	2	37.60	37.65	0	1,240	0.00%
2018/05/31	2	38.08	2	37.70	36.95	0	1,354	0.00%
2018/05/30	4	37.63	4	37.54	37.60	0	1,350	0.00%
2018/05/29	8	38.51	7	39.09	38.65	1	1,342	0.07%
2018/05/28	4	38.79	11	38.71	38.05	-7	1,361	-0.51%
2018/05/25	3	38.02	2	39.10	39.10	1	1,265	0.08%
2018/05/21	0	0.00	1	35.05	34.90	-1	1,188	-0.08%
2018/05/17	12	35.84	2	36.98	36.20	10	1,176	0.85%
2018/05/16	16	34.98	16	35.84	36.10	0	1,133	0.00%
2018/05/15	5	34.26	5	34.16	33.90	0	1,101	0.00%
2018/05/14	5	34.16	5	33.90	33.70	0	1,107	0.00%
2018/05/10	0	0.00	5	33.35	33.75	-5	1,095	-0.46%
2018/05/08	15	35.05	15	35.17	35.25	0	1,071	0.00%
2018/05/07	7	34.56	7	33.99	33.80	0	1,046	0.00%
2018/05/04	9	33.97	9	33.94	34.05	0	1,044	0.00%
2018/05/03	1	33.85	1	33.60	33.30	0	1,040	0.00%
2018/05/02	4	34.25	7	34.04	33.70	-3	1,037	-0.29%
2018/04/30	10	33.74	9	34.10	34.00	1	1,035	0.10%
2018/04/27	13	32.72	12	33.07	33.00	1	1,031	0.10%
2018/04/26	8	32.74	9	32.21	32.20	-1	1,028	-0.10%
2018/04/25	11	32.23	11	32.58	32.75	0	1,021	0.00%
2018/04/24	13	33.08	12	32.79	32.65	1	1,015	0.10%
2018/04/23	0	0.00	5	34.34	34.40	-5	995	-0.50%
2018/04/20	1	35.65	0	0.00	35.65	1	987	0.10%
2018/04/18	3	34.97	3	35.35	35.15	0	969	0.00%
2018/04/13	4	36.20	7	36.00	36.05	-3	926	-0.32%
2018/04/12	15	38.18	13	37.51	36.90	2	911	0.22%
2018/04/11	16	34.64	12	35.59	37.00	4	847	0.47%
2018/04/10	1	35.15	3	35.00	33.65	-2	811	-0.25%
2018/04/09	12	33.41	10	34.08	34.15	2	763	0.26%
2018/04/02	1	32.05	8	31.94	31.40	-7	717	-0.98%
2018/03/31	10	31.47	12	31.90	31.80	-2	712	-0.28%
2018/03/30	2	31.30	2	30.95	30.40	0	691	0.00%
2018/03/29	2	31.10	2	31.08	30.95	0	687	0.00%
2018/03/28	0	0.00	2	30.55	30.50	-2	688	-0.29%
2018/03/27	4	30.93	2	31.00	31.00	2	685	0.29%
2018/03/21	0	0.00	1	31.40	31.10	-1	664	-0.15%
2018/03/20	1	31.50	1	32.05	31.45	0	656	0.00%
2018/03/19	10	32.44	10	32.59	32.45	0	649	0.00%
2018/03/12	18	31.83	0	0.00	31.80	18	606	2.97%
2018/03/09	13	32.69	14	32.61	32.50	-1	603	-0.17%
2018/03/08	5	30.43	3	30.50	32.20	2	538	0.37%
2018/03/07	3	31.10	0	0.00	29.55	3	500	0.60%
2018/03/06	23	31.47	3	32.00	31.30	20	456	4.38%
2018/03/01	6	29.31	6	29.44	28.80	0	336	0.00%
2018/02/21	0	0.00	2	27.05	27.00	-2	327	-0.61%
2018/02/12	2	26.13	0	0.00	26.10	2	329	0.61%
2018/02/09	2	25.50	2	25.88	26.00	0	330	0.00%
2018/02/07	0	0.00	12	26.85	26.80	-12	328	-3.65%
2018/02/06	2	26.20	2	27.80	26.25	0	330	0.00%
2018/02/02	0	0.00	1	27.70	27.75	-1	321	-0.31%
2018/01/31	2	27.25	0	0.00	27.50	2	328	0.61%
2018/01/29	1	27.30	1	28.10	27.75	0	335	0.00%
2018/01/25	0	0.00	2	27.88	27.80	-2	371	-0.54%
2018/01/22	1	27.05	0	0.00	27.15	1	383	0.26%
2018/01/17	1	27.35	0	0.00	27.35	1	389	0.26%
2018/01/11	1	27.30	0	0.00	27.30	1	420	0.24%
2018/01/05	2	29.40	0	0.00	28.80	2	425	0.47%
2018/01/04	8	28.96	0	0.00	29.10	8	421	1.90%
2018/01/03	0	0.00	2	28.25	28.20	-2	413	-0.48%
2018/01/02	0	0.00	2	28.10	27.95	-2	415	-0.48%