倉和 (6538)-元大-敦南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	171.50	2	176.25	174.50	-1	1,858	-0.05%
2024/05/30	0.1	170.50	0	0.00	170.00	0.1	1,857	0.01%
2024/05/29	1	175.00	0	0.00	174.00	1	1,847	0.05%
2024/05/23	1	179.00	1	178.50	178.50	0	1,850	0.00%
2024/05/22	2	185.00	0	0.00	182.50	2	1,890	0.11%
2024/05/20	0.1	180.00	0	0.00	177.50	0.1	1,871	0.01%
2024/05/16	1	181.50	0	0.00	176.00	1	1,866	0.05%
2024/05/15	2	189.50	0	0.00	186.00	2	1,841	0.11%
2024/05/14	2	190.75	0	0.00	188.50	2	1,842	0.11%
2024/05/13	2.1	188.07	2.1	192.93	191.50	0	1,823	0.00%
2024/05/10	2.1	183.08	2.2	186.94	188.00	-0.1	1,752	-0.01%
2024/05/09	1.1	180.62	4.1	179.11	179.50	-3	1,671	-0.18%
2024/05/08	0	0.00	6.1	172.99	173.50	-6.1	1,609	-0.38%
2024/05/07	5.1	167.02	0	0.00	167.00	5.1	1,590	0.32%
2024/05/06	3	170.83	2	170.50	169.50	1	1,579	0.06%
2024/05/03	8.4	177.69	10.3	175.56	172.50	-1.9	1,559	-0.12%
2024/05/02	1.3	168.67	1.3	169.45	169.50	0.1	1,488	0.01%
2024/04/29	1	163.00	0	0.00	163.00	1	1,453	0.07%
2024/04/26	0.1	166.50	0	0.00	164.50	0.1	1,454	0.01%
2024/04/24	2.2	168.34	0.2	167.00	167.00	2.1	1,415	0.15%
2024/04/23	0.1	164.00	9.1	161.63	165.00	-9	1,385	-0.65%
2024/04/22	4.1	160.86	3.1	160.50	158.50	1	1,363	0.07%
2024/04/19	10.2	158.78	2	160.25	158.00	8.2	1,343	0.61%
2024/04/18	2	157.75	1	158.50	157.00	1	1,320	0.08%
2024/04/17	3	153.17	2	153.75	155.50	1	1,338	0.07%
2024/04/15	1	157.00	3	155.67	155.50	-2	1,328	-0.15%
2024/04/11	1	168.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	2	164.00	3	165.83	166.00	-1	1,305	-0.08%
2024/04/09	0	0.00	1	162.50	161.00	-1	1,267	-0.08%
2024/04/08	1	159.00	12	163.42	164.00	-11	1,255	-0.88%
2024/04/03	12	162.04	3.2	163.45	158.50	8.8	1,240	0.71%
2024/04/02	2	157.75	1	158.50	158.50	1	1,189	0.08%
2024/03/26	1	160.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	2	163.25	4	163.63	156.50	-2	1,168	-0.17%
2024/03/22	1	155.00	2.8	156.11	159.00	-1.8	1,119	-0.16%
2024/03/21	1	146.00	1	148.50	148.00	0	1,047	0.00%
2024/03/19	0.1	140.50	1	141.50	141.50	-0.9	1,050	-0.09%
2024/03/18	2.1	144.00	0	0.00	144.00	2.1	1,052	0.20%
2024/03/08	2	135.50	2	133.50	131.00	0	1,378	0.00%
2024/03/07	1.1	139.00	0	0.00	138.00	1.1	1,366	0.08%
2024/03/04	1	145.00	0	0.00	144.50	1	1,446	0.07%
2024/03/01	1	144.00	0	0.00	144.50	1	1,468	0.07%
2024/02/27	1	147.00	0	0.00	144.50	1	1,464	0.07%
2024/02/23	3	146.67	4	149.00	147.00	-1	1,438	-0.07%
2024/02/22	0	0.00	1	143.00	141.00	-1	1,398	-0.07%
2024/02/21	2	144.75	0	0.00	144.00	2	1,384	0.14%
2024/02/20	0	0.00	1	143.00	143.00	-1	1,374	-0.07%
2024/02/19	3	146.83	1	147.50	145.50	2	1,362	0.15%
2024/02/16	0	0.00	2	148.50	147.00	-2	1,351	-0.15%
2024/02/15	0.1	140.50	1	144.50	141.00	-0.9	1,336	-0.07%
2024/02/05	1	143.50	0	0.00	143.50	1	1,342	0.07%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/01/31	2.1	139.05	0	0.00	138.00	2.1	1,360	0.15%
2024/01/25	2	139.00	2	138.25	137.50	0	1,428	0.00%
2024/01/24	0	0.00	1	142.50	141.50	-1	1,417	-0.07%
2024/01/23	1	141.00	1	143.50	141.00	0	1,415	0.00%
2024/01/22	1	142.00	0	0.00	141.50	1	1,409	0.07%
2024/01/18	0.1	144.00	0	0.00	144.50	0.1	1,402	0.01%
2024/01/17	0	0.00	1	145.50	145.00	-1	1,400	-0.07%
2024/01/16	1	150.50	0	0.00	149.00	1	1,399	0.07%
2024/01/15	1	150.50	1	153.50	152.00	0	1,395	0.00%
2024/01/12	0	150.50	0	0.00	149.00	0	1,380	0.00%
2024/01/11	1	145.50	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0.1	143.50	0	0.00	142.50	0.1	1,330	0.01%
2024/01/04	1	154.50	0	0.00	152.00	1	1,368	0.07%
2024/01/02	0	0.00	5	161.00	161.50	-5	1,368	-0.37%
2023/12/29	0	0.00	1	159.00	159.00	-1	1,369	-0.07%
2023/12/28	5.1	164.02	0	0.00	163.00	5.1	1,358	0.37%
2023/12/27	6	164.00	6	165.50	164.50	0	1,390	0.00%
2023/12/25	0.1	165.50	0	0.00	164.50	0.1	1,372	0.01%
2023/12/22	0	170.50	1	169.50	167.00	-1	1,373	-0.07%
2023/12/21	0.1	171.50	0	0.00	168.00	0.1	1,370	0.01%
2023/12/19	0	0.00	0.2	177.52	177.00	-0.2	1,355	-0.02%
2023/12/18	0.1	181.50	0	0.00	181.00	0.1	1,354	0.01%
2023/12/15	0	186.00	0	0.00	186.00	0	1,343	0.00%
2023/12/14	0	0.00	1	190.00	187.00	-1	1,341	-0.07%
2023/12/12	5	193.80	4	194.50	193.00	1	1,309	0.08%
2023/12/11	0	0.00	0.1	193.50	194.50	-0.1	1,282	-0.01%
2023/12/08	1	189.50	0	0.00	191.00	1	1,256	0.08%
2023/12/07	0	0.00	6	189.00	190.50	-6	1,244	-0.48%
2023/12/06	3	187.83	3	189.83	191.50	0	1,188	0.00%
2023/12/05	6	177.25	3	179.33	183.00	3	1,088	0.28%
2023/12/04	12	171.25	6	171.50	170.00	6	973	0.62%
2023/12/01	7	167.79	7	169.86	170.50	0	979	0.00%
2023/11/30	3	171.17	1	171.95	169.50	2	1,061	0.19%
2023/11/29	0.1	159.50	1	164.00	163.50	-0.9	999	-0.09%
2023/11/28	0	0.00	8	154.13	159.00	-8	978	-0.82%
2023/11/27	0	0.00	1	151.50	149.00	-1	971	-0.10%
2023/11/24	0	0.00	9	149.50	149.50	-9	1,008	-0.89%
2023/11/22	3	149.00	3	152.00	149.50	0	1,055	0.00%
2023/11/21	14.1	152.84	2	151.75	149.00	12.1	1,149	1.05%
2023/11/17	2	154.00	2.1	154.87	153.00	-0.1	1,220	-0.01%
2023/11/14	1	156.50	1	153.50	151.50	0	1,379	0.00%
2023/11/13	1	157.00	0	0.00	156.00	1	1,444	0.07%
2023/11/10	0	0.00	3	152.83	156.00	-3	1,446	-0.21%
2023/11/09	0	0.00	2	150.00	152.50	-2	1,487	-0.13%
2023/11/08	3	148.67	2	147.00	151.00	1	1,561	0.06%
2023/11/07	3	144.50	3	147.50	148.00	0	1,573	0.00%
2023/11/01	0	0.00	2	129.75	130.50	-2	1,570	-0.13%
2023/10/25	6	136.50	3	136.50	134.50	3	1,934	0.16%
2023/10/18	1	142.50	3	141.00	138.00	-2	2,084	-0.10%
2023/10/17	0	0.00	1	142.50	141.00	-1	2,090	-0.05%
2023/10/12	3	145.50	1	144.50	142.50	2	2,081	0.10%
2023/10/11	0	0.00	15	147.00	145.50	-15	2,047	-0.73%
2023/10/05	15	160.00	0	0.00	158.00	15	2,048	0.73%
2023/10/03	3	161.33	12	168.58	158.50	-9	2,154	-0.42%
2023/10/02	10	163.00	0	0.00	163.00	10	2,224	0.45%
2023/09/28	1	159.00	1	159.00	159.00	0	2,334	0.00%
2023/09/27	2	157.50	0	0.00	155.50	2	2,379	0.08%
2023/09/26	1	157.00	1	156.00	158.50	0	2,399	0.00%
2023/09/25	1	160.00	1	159.00	159.00	0	2,399	0.00%
2023/09/22	0	0.00	15	154.43	154.50	-15	2,393	-0.63%
2023/09/21	13	157.58	0	0.00	159.50	13	2,385	0.55%
2023/09/20	1	163.00	20	163.38	163.00	-19	2,373	-0.80%
2023/09/19	22	168.77	2	170.75	166.00	20	2,369	0.84%
2023/09/18	0	0.00	5	175.00	173.00	-5	2,359	-0.21%
2023/09/15	2	174.00	7	174.71	174.00	-5	2,357	-0.21%
2023/09/14	11	173.09	0	0.00	173.00	11	2,357	0.47%
2023/09/12	5	172.20	5	172.40	172.50	0	2,361	0.00%
2023/09/11	4	169.50	9	172.61	169.50	-5	2,349	-0.21%
2023/09/07	2	176.25	10	179.75	177.50	-8	2,329	-0.34%
2023/09/06	14	176.46	3	180.17	176.00	11	2,317	0.47%
2023/09/05	4	181.50	21	183.43	180.50	-17	2,282	-0.75%
2023/09/04	8	176.88	3	179.17	178.50	5	2,178	0.23%
2023/08/31	2	175.00	3	180.00	174.50	-1	2,156	-0.05%
2023/08/30	12	177.50	22	178.70	177.50	-10	2,143	-0.47%
2023/08/29	14	182.04	5	180.70	182.50	9	2,107	0.43%
2023/08/28	4	176.50	4.1	171.89	177.00	-0.1	2,075	0.00%
2023/08/25	21.1	181.07	21	173.48	171.00	0.1	2,050	0.00%
2023/08/24	2	175.00	13	175.42	175.50	-11	1,957	-0.56%
2023/08/23	16	172.09	7	169.57	173.50	9	1,929	0.47%
2023/08/22	10	167.45	4	163.38	162.00	6	1,885	0.32%
2023/08/21	8	169.88	4	170.75	170.00	4	1,854	0.22%
2023/08/18	3	169.33	14	173.57	168.00	-11	1,817	-0.61%
2023/08/17	20	168.65	3	164.17	167.00	17	1,714	0.99%
2023/08/16	2	160.50	4	159.75	160.50	-2	1,639	-0.12%
2023/08/15	2	157.00	12	160.17	162.50	-10	1,620	-0.62%
2023/08/14	16	159.03	3	156.17	161.50	13	1,586	0.82%
2023/08/11	0	0.00	7	150.71	155.50	-7	1,501	-0.47%
2023/08/09	7	146.00	0	0.00	146.00	7	1,481	0.47%
2023/08/08	2	144.25	2	145.75	146.50	0	1,498	0.00%
2023/08/07	2	144.50	2	144.00	143.50	0	1,519	0.00%
2023/08/04	5	161.50	7	160.64	158.00	-2	1,498	-0.13%
2023/08/02	7	155.93	8	155.06	164.00	-1	1,499	-0.07%
2023/08/01	1	155.00	2	155.50	155.50	-1	1,477	-0.07%
2023/07/28	2	149.25	2	150.75	150.50	0	1,372	0.00%
2023/07/27	1	144.50	1	151.50	152.50	0	1,344	0.00%
2023/07/25	0	0.00	0.2	148.50	143.00	-0.2	1,225	-0.02%
2023/07/24	0.2	151.00	0	0.00	152.00	0.2	1,221	0.02%
2023/07/19	2	152.75	1	151.50	149.00	1	1,248	0.08%
2023/07/18	0	0.00	10	145.00	154.50	-10	1,286	-0.78%
2023/07/17	5	158.40	3	159.50	159.50	2	1,299	0.15%
2023/07/14	2	157.00	0	0.00	158.00	2	1,334	0.15%
2023/07/13	1	149.50	0	0.00	154.00	1	1,357	0.07%
2023/07/11	0	0.00	1	147.00	149.00	-1	1,384	-0.07%
2023/07/10	2	146.00	1	144.50	147.00	1	1,400	0.07%
2023/07/07	1	143.00	1	144.50	143.00	0	1,369	0.00%
2023/07/06	1	133.00	2	136.00	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	17	124.97	125.00	-17	1,208	-1.41%
2023/07/04	4	114.88	5	112.90	114.00	-1	1,201	-0.08%
2023/07/03	4	109.75	0	0.00	109.00	4	1,178	0.34%
2023/06/29	0	0.00	3	105.33	107.00	-3	1,170	-0.26%
2023/06/28	1	103.50	2	103.00	104.00	-1	1,166	-0.09%
2023/06/27	2	103.50	0	0.00	102.00	2	1,165	0.17%
2023/06/21	0	0.00	1	105.00	104.00	-1	1,165	-0.09%
2023/06/20	3	105.33	5	106.80	106.50	-2	1,164	-0.17%
2023/06/19	2	105.50	0	0.00	103.50	2	1,158	0.17%
2023/06/16	4	106.63	4	107.63	105.50	0	1,155	0.00%
2023/06/15	0	0.00	2	104.00	104.50	-2	1,144	-0.17%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/09	2	101.00	1	101.00	100.50	1	1,134	0.09%
2023/06/08	1	100.50	1	101.00	100.00	0	1,133	0.00%
2023/05/31	0	0.00	1	103.50	104.50	-1	1,116	-0.09%
2023/05/29	0	107.00	0	0.00	108.00	0	1,103	0.00%
2023/05/26	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2023/05/25	2	106.25	0	0.00	103.50	2	1,093	0.18%
2023/05/24	0	0.00	1	106.50	106.50	-1	1,091	-0.09%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/19	0	0.00	2	107.50	107.00	-2	1,079	-0.19%
2023/05/18	2	112.50	0	0.00	109.50	2	1,069	0.19%
2023/05/17	1	109.50	2	110.50	110.50	-1	1,047	-0.10%
2023/05/15	1	110.50	0	0.00	106.50	1	1,027	0.10%
2023/05/12	1	100.00	1	105.00	105.00	0	1,006	0.00%
2023/05/11	1	113.50	1	109.00	104.00	0	988	0.00%
2023/05/10	2	116.00	0	0.00	115.50	2	961	0.21%
2023/05/09	13	120.19	1	123.00	115.50	12	947	1.27%
2023/05/08	4	113.88	6	114.00	119.50	-2	837	-0.24%
2023/05/05	3	110.00	0	0.00	109.00	3	803	0.37%
2023/05/04	2	108.50	6	110.83	111.50	-4	791	-0.51%
2023/05/03	5	114.40	3	116.50	113.00	2	766	0.26%
2023/05/02	3	111.33	1	111.00	111.50	2	720	0.28%
2023/04/28	2	104.75	3	107.67	108.50	-1	695	-0.14%
2023/04/27	1	103.00	1	104.50	103.00	0	677	0.00%
2023/04/26	0	0.00	1	105.00	106.00	-1	667	-0.15%
2023/04/25	1	101.00	0	0.00	105.00	1	656	0.15%
2023/04/24	1	107.00	2	107.00	105.50	-1	627	-0.16%
2023/04/21	6	111.04	7	112.21	105.00	-1	611	-0.17%
2023/04/20	3	110.00	1	109.00	108.00	2	565	0.35%
2023/04/19	1	114.00	2	115.00	114.00	-1	540	-0.18%
2023/04/18	4	113.13	4	113.13	111.00	0	499	0.00%
2023/04/17	4	111.75	4	111.88	109.00	0	465	0.00%
2023/04/14	3	108.50	1	109.00	111.00	2	442	0.45%
2023/04/13	3	111.67	0	0.00	108.00	3	411	0.73%
2023/04/12	0	0.00	1	106.00	107.50	-1	340	-0.29%
2023/04/11	0	0.00	1.2	97.31	98.10	-1.2	296	-0.39%
2023/04/10	3	98.23	5	97.86	97.30	-2	277	-0.72%
2023/04/07	1	96.70	3	96.37	96.90	-2	217	-0.92%
2023/04/06	4	88.13	3	87.67	88.10	1	171	0.58%
2023/03/29	1	83.10	0	0.00	81.60	1	161	0.62%
2023/03/27	0	0.00	1	85.90	84.70	-1	159	-0.63%
2023/03/22	1	84.00	0	0.00	83.70	1	152	0.65%
2023/03/13	1	79.50	0	0.00	79.70	1	168	0.59%
2023/03/10	1	81.50	0	0.00	80.60	1	168	0.59%
2023/03/09	2	85.70	0	0.00	84.30	2	166	1.20%
2023/03/08	0	0.00	2	85.70	86.00	-2	165	-1.21%
2023/03/06	2	83.65	0	0.00	84.40	2	159	1.26%
2023/02/17	1	82.60	0	0.00	82.10	1	151	0.66%
2023/02/14	0	82.90	2	82.45	82.60	-2	151	-1.32%
2023/02/09	1	82.60	0	0.00	81.90	1	142	0.70%
2023/02/08	1	81.10	1	82.40	80.50	0	133	0.00%
2023/02/07	3	77.00	4	79.13	79.40	-1	121	-0.82%
2023/02/06	0	0.00	3	75.40	75.20	-3	112	-2.67%
2023/02/03	0	0.00	7	77.04	76.70	-7	110	-6.32%
2023/02/02	6	74.30	0	0.00	74.30	6	103	5.82%
2023/01/11	3	70.93	4	71.08	71.30	-1	102	-0.98%
2023/01/05	0	70.90	0	0.00	69.90	0	109	0.00%
2022/12/16	1	71.50	0	0.00	71.30	1	126	0.79%
2022/12/13	4	73.80	1	73.30	71.60	3	128	2.34%
2022/12/09	0	0.00	3	76.97	76.20	-3	126	-2.38%
2022/12/07	2	74.00	0	0.00	72.10	2	117	1.71%
2022/12/05	2	74.50	2	75.90	74.30	0	124	0.00%
2022/12/02	3	75.53	0	0.00	76.00	3	123	2.42%
2022/11/15	0	0.00	1	71.50	71.90	-1	194	-0.51%
2022/11/10	0	0.00	2	70.19	69.10	-2	195	-1.03%
2022/11/08	0	0.00	1	69.40	68.20	-1	201	-0.50%
2022/10/21	0	0.00	1	63.80	63.50	-1	222	-0.45%
2022/10/19	0	0.00	2	66.40	65.80	-2	223	-0.90%
2022/10/17	1	64.30	0	0.00	64.80	1	223	0.45%
2022/10/14	2	66.65	0	0.00	66.70	2	223	0.90%
2022/10/07	0	0.00	2	72.05	71.80	-2	221	-0.90%
2022/10/06	3	74.47	2	73.20	73.50	1	221	0.45%
2022/10/05	1	74.60	1	74.00	73.30	0	223	0.00%
2022/09/30	0	0.00	1	70.60	70.60	-1	228	-0.44%
2022/09/29	2	69.60	0	0.00	69.50	2	230	0.87%
2022/09/23	1	78.00	1	77.20	76.80	0	237	0.00%
2022/09/22	1	79.30	0	0.00	78.50	1	236	0.42%
2022/09/21	1	78.90	1	79.00	78.70	0	236	0.00%
2022/09/14	0	0.00	8	85.19	85.50	-8	252	-3.16%
2022/09/13	6	85.90	3	86.80	84.10	3	252	1.19%
2022/09/12	1	83.40	1	84.50	84.10	0	249	0.00%
2022/09/08	0	0.00	2	82.20	83.00	-2	252	-0.79%
2022/09/06	5	83.02	0	0.00	82.10	5	252	1.98%
2022/09/05	2	84.75	0	0.00	83.70	2	253	0.79%
2022/09/02	3.1	91.17	1	89.90	88.80	2.1	248	0.83%
2022/09/01	3	90.73	6	89.32	88.60	-3	240	-1.24%
2022/08/31	4	85.30	1	85.70	85.00	3	221	1.35%
2022/08/30	3	82.50	3	87.60	87.60	0	207	0.00%
2022/08/26	1	80.20	2	81.05	80.30	-1	216	-0.46%
2022/08/22	0.1	79.90	0	0.00	78.50	0.1	253	0.04%
2022/08/19	2	80.70	0	0.00	78.60	2	256	0.78%
2022/08/17	0	0.00	1	77.40	77.40	-1	261	-0.38%
2022/08/16	0	0.00	4	79.65	76.50	-4	264	-1.51%
2022/08/15	5	76.40	1	76.40	76.50	4	265	1.51%
2022/08/11	0	0.00	1	74.30	74.70	-1	300	-0.33%
2022/08/02	0	0.00	1	71.30	71.00	-1	418	-0.24%
2022/07/29	1	74.80	0	0.00	74.70	1	439	0.23%
2022/07/21	0	0.00	1	75.30	75.10	-1	457	-0.22%
2022/07/20	1	74.30	0	0.00	73.50	1	457	0.22%
2022/07/18	1	72.70	0	0.00	73.00	1	460	0.22%
2022/07/14	1	70.20	1	71.10	70.70	0	461	0.00%
2022/06/30	0	0.00	1	72.30	71.50	-1	451	-0.22%
2022/06/29	1	73.60	1	73.10	73.40	0	450	0.00%
2022/06/27	1	75.60	0.2	75.50	76.30	0.8	453	0.18%
2022/06/22	1	73.80	0	0.00	72.50	1	449	0.22%
2022/06/17	1	77.10	0	0.00	77.00	1	441	0.23%
2022/06/10	1	85.80	0	0.00	85.30	1	444	0.23%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/07	2	87.10	0	0.00	86.90	2	440	0.45%
2022/06/02	3	90.80	4	90.73	89.50	-1	433	-0.23%
2022/05/31	1	86.60	2	86.95	87.40	-1	419	-0.24%
2022/05/30	2	85.40	1	87.20	87.60	1	433	0.23%
2022/05/26	4	84.13	2	84.65	83.50	2	428	0.47%
2022/05/25	0	0.00	1	84.80	84.90	-1	427	-0.23%
2022/05/20	3	87.73	1	87.80	86.80	2	443	0.45%
2022/05/19	1	86.00	1	86.20	86.20	0	439	0.00%
2022/05/18	4	92.88	2	95.05	91.80	2	424	0.47%
2022/05/16	1	93.80	2	93.95	93.80	-1	420	-0.24%
2022/05/12	1	84.40	0	0.00	82.00	1	365	0.27%
2022/05/09	4	82.60	4	80.93	80.00	0	357	0.00%
2022/05/06	0	0.00	1	79.10	78.60	-1	346	-0.29%
2022/05/05	1	78.90	1	76.10	76.40	0	342	0.00%
2022/05/04	2	74.80	1	74.30	76.90	1	342	0.29%
2022/04/28	1	70.00	1	71.30	71.20	0	374	0.00%
2022/04/25	1	73.30	0	0.00	73.00	1	409	0.24%
2022/04/20	0	0.00	1	79.50	79.80	-1	611	-0.16%
2022/04/18	1	78.30	0	0.00	77.70	1	644	0.16%
2022/04/15	0	0.00	1	80.00	78.90	-1	663	-0.15%
2022/04/13	1	78.10	0	0.00	78.30	1	676	0.15%
2022/03/29	0	0.00	1	87.20	87.00	-1	932	-0.11%
2022/03/24	1	89.40	1	88.80	88.40	0	935	0.00%
2022/03/23	1	90.00	1	89.00	88.80	0	935	0.00%
2022/03/22	1	91.10	0	0.00	89.20	1	935	0.11%
2022/03/17	0.2	88.90	11	88.97	88.50	-10.8	944	-1.14%
2022/03/16	0	0.00	2	86.40	87.80	-2	949	-0.21%
2022/03/15	2	85.60	3	86.60	86.70	-1	966	-0.10%
2022/03/11	1	91.00	1	89.70	89.70	0	963	0.00%
2022/03/10	1	90.50	2	92.45	90.50	-1	968	-0.10%
2022/03/09	15	91.42	14	92.28	91.10	1	975	0.10%
2022/03/08	2	91.45	1	89.60	89.60	1	966	0.10%
2022/03/07	11	93.16	0	0.00	90.80	11	963	1.14%
2022/03/04	1	94.90	0	0.00	94.90	1	956	0.10%
2022/03/03	0	0.00	2	97.20	97.00	-2	951	-0.21%
2022/03/01	1	94.00	0	0.00	93.00	1	929	0.11%
2022/02/24	0	0.00	1	90.10	90.10	-1	925	-0.11%
2022/02/23	0	0.00	1	96.10	96.50	-1	919	-0.11%
2022/02/22	2	97.45	0	0.00	96.60	2	914	0.22%
2022/02/18	2	100.40	0	0.00	100.00	2	887	0.23%
2022/02/17	2	99.20	4	100.28	99.10	-2	877	-0.23%
2022/02/16	0	0.00	1	94.40	95.00	-1	847	-0.12%
2022/02/11	3	94.70	0	0.00	95.50	3	833	0.36%
2022/02/10	0	0.00	1	90.30	93.60	-1	826	-0.12%
2022/01/26	1	87.60	2	86.35	84.80	-1	815	-0.12%
2022/01/25	1	87.00	2	87.50	85.50	-1	813	-0.12%
2022/01/21	2	98.65	1	99.70	95.80	1	800	0.12%
2022/01/18	3	101.50	2	100.75	101.50	1	777	0.13%
2022/01/17	1	105.00	5	105.80	105.00	-4	753	-0.53%
2022/01/14	5	99.90	0	0.00	107.00	5	708	0.71%
2022/01/13	2	102.75	2	105.00	101.50	0	647	0.00%
2022/01/12	0	0.00	1	98.50	97.50	-1	555	-0.18%
2022/01/11	0	0.00	1	99.00	99.00	-1	540	-0.18%
2022/01/10	2	96.95	2	96.65	99.00	0	521	0.00%
2022/01/05	2	95.75	1	94.70	92.70	1	492	0.20%
2022/01/03	3.2	100.28	2	100.25	99.10	1.2	476	0.25%
2021/12/30	0	0.00	1	96.40	97.30	-1	458	-0.22%
2021/12/29	2	98.65	3	98.23	98.30	-1	454	-0.22%
2021/12/28	1	94.30	1	92.90	94.60	0	430	0.00%
2021/12/27	2	99.00	4	98.68	96.00	-2	435	-0.46%
2021/12/24	5	92.80	1	94.00	94.90	4	388	1.03%
2021/12/23	1	86.10	1	85.30	86.30	0	333	0.00%
2021/12/20	1	80.20	0	0.00	79.10	1	308	0.32%
2021/12/09	0	0.00	0.1	84.00	82.70	-0.1	283	-0.05%
2021/12/06	0	0.00	2	79.20	79.00	-2	262	-0.76%
2021/12/03	3	77.90	1	77.30	77.60	2	257	0.78%
2021/11/25	0	0.00	1	75.00	75.00	-1	268	-0.37%
2021/11/24	1	74.60	0	0.00	74.70	1	269	0.37%
2021/11/02	0	78.80	0	0.00	78.10	0	298	0.00%
2021/11/01	1	82.40	4	80.70	81.80	-3	295	-1.02%
2021/10/28	2	78.00	0	0.00	77.70	2	319	0.63%
2021/10/26	1	74.50	0	0.00	73.00	1	354	0.28%
2021/10/22	1	73.50	1	72.70	72.50	0	463	0.00%
2021/10/21	0	0.00	2	74.50	73.90	-2	496	-0.40%
2021/10/15	1	72.20	1	72.00	72.70	0	500	0.00%
2021/10/06	2	75.95	0	0.00	72.00	2	500	0.40%
2021/10/01	3	86.40	3	88.53	89.10	0	455	0.00%
2021/09/24	0	0.00	1	81.90	81.00	-1	434	-0.23%
2021/09/23	1	80.70	0	0.00	81.00	1	436	0.23%
2021/09/15	0	0.00	1	78.90	78.80	-1	442	-0.23%
2021/08/31	0	0.00	1	88.40	86.90	-1	448	-0.22%
2021/08/27	1	92.00	0	0.00	91.00	1	446	0.22%
2021/08/10	0	0.00	3	101.50	100.00	-3	463	-0.65%
2021/08/04	0	0.00	1	110.00	109.50	-1	511	-0.20%
2021/08/03	3	111.83	1	109.50	110.00	2	524	0.38%
2021/07/30	1	128.00	0	0.00	127.00	1	486	0.21%
2021/07/29	4	131.38	3	128.83	132.00	1	472	0.21%
2021/07/28	0	0.00	2	126.50	120.50	-2	420	-0.48%
2021/07/27	4	123.88	2	122.00	125.00	2	385	0.52%
2021/07/26	1	113.00	1.1	113.86	114.00	-0.1	356	-0.03%
2021/07/20	0	0.00	1	113.50	111.00	-1	355	-0.28%
2021/07/15	1	111.00	0	0.00	110.00	1	358	0.28%
2021/07/13	1	110.00	1	111.00	111.00	0	370	0.00%
2021/07/09	0.1	109.50	0	0.00	108.50	0.1	368	0.03%
2021/06/24	1	115.50	0	0.00	115.00	1	491	0.20%
2021/06/16	2	118.25	1	116.50	115.00	1	500	0.20%
2021/06/10	0	0.00	1	113.00	113.50	-1	495	-0.20%
2021/06/08	1	110.00	1	110.50	109.00	0	502	0.00%
2021/05/28	0	0.00	1	114.50	114.00	-1	530	-0.19%
2021/05/26	1	117.00	0	0.00	115.50	1	540	0.18%
2021/05/25	3	118.17	1	118.00	116.00	2	543	0.37%
2021/05/17	0	0.00	2	104.00	103.00	-2	567	-0.35%
2021/05/14	1	120.50	0	0.00	108.00	1	555	0.18%
2021/05/12	0	0.00	1	106.50	107.50	-1	542	-0.18%
2021/05/11	1	117.00	0	0.00	117.50	1	526	0.19%
2021/05/10	1	130.50	0	0.00	129.50	1	511	0.20%
2021/05/07	0	0.00	1	134.00	134.50	-1	514	-0.19%
2021/05/06	1	134.00	0	0.00	131.00	1	516	0.19%
2021/05/04	0	0.00	1	148.50	144.00	-1	497	-0.20%
2021/04/29	0	0.00	1	152.50	154.00	-1	499	-0.20%
2021/04/27	1	157.00	2	157.00	156.00	-1	516	-0.19%
2021/04/26	0	0.00	6	157.08	156.00	-6	544	-1.10%
2021/04/22	1.1	157.05	2	157.00	156.00	-1	589	-0.16%
2021/04/21	1	160.97	1	160.00	160.50	0	606	0.00%
2021/04/19	0	159.00	1	160.00	157.50	-1	623	-0.16%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/04/15	2	162.25	0	0.00	162.00	2	632	0.32%
2021/04/14	1	161.50	1	160.00	163.00	0	646	0.00%
2021/04/13	6.1	170.25	0	0.00	167.00	6.1	644	0.94%
2021/04/12	2	173.00	2	172.75	170.00	0	637	0.00%
2021/04/09	2.1	175.98	2	174.00	173.00	0.1	636	0.01%
2021/04/08	1	178.00	4	176.63	176.00	-3	630	-0.48%
2021/04/07	4	169.88	1.8	174.00	173.00	2.2	605	0.36%
2021/04/06	1	163.00	0	0.00	163.50	1	578	0.17%
2021/03/30	1	165.50	0	0.00	163.50	1	588	0.17%
2021/03/15	1	163.00	0	0.00	161.00	1	655	0.15%
2021/03/10	1	152.00	1	153.00	154.50	0	683	0.00%
2021/03/09	0.1	150.75	0.2	151.00	150.50	-0.2	693	-0.02%
2021/03/08	0.3	154.00	1	155.00	154.00	-0.7	693	-0.10%
2021/02/25	0	0.00	1	170.00	169.50	-1	808	-0.12%
2021/02/19	0	0.00	1	166.00	166.00	-1	1,020	-0.10%
2021/02/04	2	160.00	1	156.00	156.00	1	1,069	0.09%
2021/02/03	4	156.00	3	157.83	157.50	1	1,095	0.09%
2021/02/02	0	151.50	0	0.00	153.50	0	1,156	0.00%
2021/02/01	3	152.49	6	152.50	151.00	-3	1,228	-0.24%
2021/01/29	0.2	157.00	3	157.33	156.00	-2.8	1,267	-0.22%
2021/01/28	3.1	163.00	0	0.00	161.50	3.1	1,325	0.23%
2021/01/26	1	169.00	2	167.25	168.00	-1	1,385	-0.07%
2021/01/25	0	0.00	1	168.50	169.00	-1	1,418	-0.07%
2021/01/22	1	168.50	2	169.75	169.00	-1	1,427	-0.07%
2021/01/21	1	167.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	2	171.00	4	169.00	167.50	-2	1,447	-0.14%
2021/01/19	0	0.00	1	177.00	175.00	-1	1,441	-0.07%
2021/01/18	3.1	166.05	3	162.83	172.00	0.1	1,421	0.01%
2021/01/15	1.1	162.38	11	162.00	160.00	-9.9	1,396	-0.71%
2021/01/14	3.1	163.19	3	163.00	164.00	0.1	1,390	0.01%
2021/01/13	0.2	176.00	2	170.50	170.50	-1.8	1,379	-0.13%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	0	0.00	2	184.50	184.00	-2	1,433	-0.14%
2021/01/07	4	186.38	2	185.50	183.50	2	1,475	0.14%
2021/01/06	0	0.00	0.2	183.50	179.00	-0.2	1,496	-0.01%
2021/01/05	0	0.00	1	183.50	182.50	-1	1,504	-0.07%
2021/01/04	3	182.33	4	183.75	185.50	-1	1,535	-0.07%
2020/12/31	1	181.00	0	0.00	181.00	1	1,570	0.06%
2020/12/30	2	184.25	1.4	184.22	183.50	0.6	1,655	0.04%
2020/12/29	1	182.00	1.1	183.41	184.00	-0.1	1,701	-0.01%
2020/12/28	4	183.88	1	183.00	182.50	3	1,729	0.17%
2020/12/25	3	185.50	3	187.00	185.50	0	1,776	0.00%
2020/12/24	1	188.50	1	187.00	184.50	0	1,812	0.00%
2020/12/23	2	188.50	8	183.44	188.50	-6	1,832	-0.33%
2020/12/22	7	182.79	8	181.81	178.50	-1	1,878	-0.05%
2020/12/21	3	182.50	1	180.00	180.00	2	1,912	0.10%
2020/12/16	1	191.50	2	192.00	192.00	-1	2,001	-0.05%
2020/12/14	3	189.17	3	190.00	191.00	0	2,076	0.00%
2020/12/11	4	191.00	4	186.75	187.00	0	2,123	0.00%
2020/12/10	3	189.67	3	189.83	190.00	0	2,191	0.00%
2020/12/09	4	192.88	2	192.75	192.50	2	2,233	0.09%
2020/12/08	0	0.00	1	196.50	195.00	-1	2,271	-0.04%
2020/12/07	6	194.33	4	195.63	193.50	2	2,303	0.09%
2020/12/04	2	203.25	1	200.50	199.00	1	2,336	0.04%
2020/12/03	1	208.00	1	205.50	205.50	0	2,387	0.00%
2020/12/02	1	207.00	1	206.00	205.00	0	2,436	0.00%
2020/12/01	1	204.00	1	204.00	204.00	0	2,566	0.00%
2020/11/30	1	211.00	1	212.50	207.50	0	2,717	0.00%
2020/11/27	1	211.00	1	212.50	211.50	0	2,799	0.00%
2020/11/26	1	209.00	1	208.00	208.00	0	2,833	0.00%
2020/11/25	1	210.00	2	207.50	207.50	-1	2,865	-0.03%
2020/11/24	2	213.75	1	212.00	212.00	1	2,947	0.03%
2020/11/23	6	219.00	5	220.70	219.00	1	2,974	0.03%
2020/11/20	5	206.90	8	208.50	210.50	-3	2,945	-0.10%
2020/11/19	0	0.00	1	194.50	194.50	-1	2,885	-0.03%
2020/11/18	3	191.67	7	191.50	191.00	-4	2,961	-0.14%
2020/11/17	0	0.00	1	195.50	191.50	-1	3,095	-0.03%
2020/11/16	3	193.00	2	192.50	191.00	1	3,164	0.03%
2020/11/13	2	191.00	3	192.33	193.00	-1	3,225	-0.03%
2020/11/12	1	191.50	6	193.17	192.00	-5	3,290	-0.15%
2020/11/11	8	191.00	2	191.75	191.00	6	3,345	0.18%
2020/11/10	5	192.90	4	196.88	193.50	1	3,354	0.03%
2020/11/09	7	193.71	11	194.45	204.50	-4	3,316	-0.12%
2020/11/06	3	188.50	1	186.00	186.00	2	3,256	0.06%
2020/11/05	1	190.00	4	190.50	190.00	-3	3,250	-0.09%
2020/11/04	2	188.50	0	0.00	186.00	2	3,211	0.06%
2020/11/03	3	190.00	2	193.50	187.50	1	3,187	0.03%
2020/11/02	6	190.58	8	190.50	187.00	-2	3,183	-0.06%
2020/10/30	4	202.88	0	0.00	199.00	4	3,156	0.13%
2020/10/29	2	206.00	0	0.00	207.50	2	3,155	0.06%
2020/10/28	3	210.00	3	212.33	208.00	0	3,181	0.00%
2020/10/26	5	209.20	2	208.50	207.50	3	3,179	0.09%
2020/10/23	0	0.00	1	212.50	211.50	-1	3,214	-0.03%
2020/10/22	0	0.00	1	211.00	211.00	-1	3,241	-0.03%
2020/10/21	1	213.50	2	211.50	213.00	-1	3,286	-0.03%
2020/10/19	0	0.00	1	211.00	214.50	-1	3,344	-0.03%
2020/10/16	5	211.70	4	210.38	206.00	1	3,322	0.03%
2020/10/15	11.3	218.04	15	216.43	216.00	-3.8	3,296	-0.11%
2020/10/14	5	230.30	1	230.00	228.00	4	3,260	0.12%
2020/10/13	2	229.50	4	231.63	234.00	-2	3,244	-0.06%
2020/10/12	6	232.25	4	234.00	231.00	2	3,243	0.06%
2020/10/08	5	239.00	6	239.42	236.50	-1	3,253	-0.03%
2020/10/07	5	240.80	6	237.33	238.00	-1	3,226	-0.03%
2020/10/06	1	230.50	2	232.25	228.50	-1	3,157	-0.03%
2020/10/05	4	231.00	1	232.50	232.50	3	3,182	0.09%
2020/09/30	2	234.75	5	233.90	237.00	-3	3,170	-0.09%
2020/09/29	2	228.25	2	231.25	232.00	0	3,146	0.00%
2020/09/28	6	233.83	3.5	233.72	233.00	2.5	3,129	0.08%
2020/09/25	2	251.00	3	242.83	234.00	-1	3,125	-0.03%
2020/09/24	2	256.25	0	0.00	248.50	2	3,075	0.07%
2020/09/23	9.1	255.26	10	255.50	265.00	-0.9	3,067	-0.03%
2020/09/22	3	257.50	3	253.17	250.00	0	3,079	0.00%
2020/09/21	6	264.58	3	267.83	259.00	3	3,092	0.10%
2020/09/18	5	261.60	5	261.40	265.00	0	3,080	0.00%
2020/09/17	2	262.75	2	262.00	260.50	0	3,065	0.00%
2020/09/16	6.1	262.66	7	263.07	264.50	-0.9	3,037	-0.03%
2020/09/15	5	266.90	6	264.75	258.50	-1	2,995	-0.03%
2020/09/14	8	249.63	7	251.07	252.00	1	2,930	0.03%
2020/09/11	4	254.63	6	254.42	255.00	-2	2,892	-0.07%
2020/09/10	7	266.64	5	266.80	263.50	2	2,858	0.07%
2020/09/09	7	273.14	4	274.25	268.00	3	2,827	0.11%
2020/09/08	2	267.50	5	270.30	274.50	-3	2,803	-0.11%
2020/09/07	6	275.17	8	274.81	268.50	-2	2,768	-0.07%
2020/09/04	20	284.13	21	276.55	275.00	-1	2,759	-0.04%
2020/09/03	16	282.19	18	281.06	280.00	-2	2,667	-0.07%
2020/09/02	26	260.10	14	255.75	266.00	12	2,568	0.47%
2020/09/01	3	244.00	3	244.33	242.00	0	2,509	0.00%
2020/08/31	11	252.05	9	249.67	248.00	2	2,518	0.08%
2020/08/28	11	255.64	14	255.43	245.50	-3	2,490	-0.12%
2020/08/27	4	239.13	8	243.69	245.00	-4	2,412	-0.17%
2020/08/26	8	279.13	5	281.30	276.50	3	2,385	0.13%
2020/08/25	4	273.75	11	275.55	277.50	-7	2,398	-0.29%
2020/08/24	14	277.07	12	278.38	275.00	2	2,374	0.08%
2020/08/21	9	254.89	0	0.00	262.00	9	2,330	0.39%
2020/08/20	2	232.75	5	230.80	241.00	-3	2,298	-0.13%
2020/08/19	2	238.00	8	237.63	238.50	-6	2,348	-0.26%
2020/08/18	6	230.58	1	231.50	230.00	5	2,321	0.22%
2020/08/17	4	220.25	6	223.58	228.00	-2	2,318	-0.09%
2020/08/14	2	194.50	3	201.50	207.50	-1	2,311	-0.04%
2020/08/13	4	200.25	3	196.33	193.50	1	2,436	0.04%
2020/08/12	5	210.10	3	209.33	208.00	2	2,532	0.08%
2020/08/11	5	214.80	1	207.50	208.00	4	2,577	0.16%
2020/08/10	2	209.25	4	212.13	212.00	-2	2,621	-0.08%
2020/08/07	3	205.50	0	0.00	204.50	3	2,688	0.11%
2020/08/06	2	211.75	2	209.25	209.00	0	2,782	0.00%
2020/08/05	2	202.75	4	204.50	202.50	-2	2,822	-0.07%
2020/08/04	3	204.17	3	204.67	201.00	0	3,023	0.00%
2020/08/03	3	208.33	1	212.00	206.00	2	3,119	0.06%
2020/07/31	1	197.00	2	198.25	201.00	-1	3,113	-0.03%
2020/07/30	2	194.75	1	200.00	198.50	1	3,122	0.03%
2020/07/29	5	197.00	8	196.94	200.00	-3	3,116	-0.10%
2020/07/28	8	192.06	9	190.94	187.00	-1	3,095	-0.03%
2020/07/27	1	208.00	3	199.00	195.00	-2	3,088	-0.06%
2020/07/24	5	217.60	3	224.50	208.50	2	3,100	0.06%
2020/07/23	4	233.50	1	236.50	231.50	3	3,065	0.10%
2020/07/20	0	0.00	1	239.00	237.50	-1	3,161	-0.03%
2020/07/17	0	0.00	1	236.00	237.00	-1	3,166	-0.03%
2020/07/16	1	236.00	1	240.00	235.50	0	3,167	0.00%
2020/07/15	7	238.36	8	238.31	237.50	-1	3,168	-0.03%
2020/07/14	5	232.90	1	234.50	233.00	4	3,171	0.13%
2020/07/13	3	235.83	2	235.00	234.50	1	3,223	0.03%
2020/07/10	3	241.33	4	237.25	233.00	-1	3,247	-0.03%
2020/07/09	2	240.00	1	233.00	233.00	1	3,262	0.03%
2020/07/02	3	257.50	3	255.83	254.00	0	3,448	0.00%
2020/07/01	1	258.00	1	257.00	250.00	0	3,442	0.00%
2020/06/30	1	236.00	2	238.75	254.00	-1	3,451	-0.03%
2020/06/23	2	247.75	1	254.50	247.50	1	3,528	0.03%
2020/06/22	1	253.50	3	257.50	253.50	-2	3,556	-0.06%
2020/06/19	4	258.00	3	256.33	257.00	1	3,583	0.03%
2020/06/18	6	254.50	4	254.63	255.00	2	3,606	0.06%
2020/06/15	1	257.00	1	252.00	253.50	0	3,633	0.00%
2020/06/11	3	264.50	2	258.50	256.50	1	3,605	0.03%
2020/06/10	1	274.50	3	274.50	273.50	-2	3,566	-0.06%
2020/06/09	3	282.50	4	280.38	283.50	-1	3,528	-0.03%
2020/06/08	5	277.50	7	276.64	275.50	-2	3,475	-0.06%
2020/06/05	9	278.94	5	277.20	273.00	4	3,436	0.12%
2020/06/04	4	271.88	3	271.67	270.00	1	3,389	0.03%
2020/06/03	9	273.11	5	270.30	269.50	4	3,371	0.12%
2020/06/02	2	270.50	3	272.33	268.00	-1	3,342	-0.03%
2020/06/01	2	276.00	0	0.00	268.50	2	3,316	0.06%
2020/05/29	3	280.67	2	278.00	284.50	1	3,290	0.03%
2020/05/28	2	293.75	2	285.50	281.50	0	3,338	0.00%
2020/05/27	10	298.50	11	296.91	290.00	-1	3,353	-0.03%
2020/05/26	12	292.08	15	294.27	299.00	-3	3,304	-0.09%
2020/05/25	8	269.00	6	270.67	272.00	2	3,244	0.06%
2020/05/22	2	279.00	2	281.00	266.50	0	3,286	0.00%
2020/05/21	3	289.83	3	287.83	281.00	0	3,287	0.00%
2020/05/20	11	285.55	15.1	286.57	288.00	-4.1	3,229	-0.13%
2020/05/19	14	269.14	3	264.33	278.00	11	3,101	0.35%
2020/05/18	3	258.50	3	259.67	254.50	0	3,006	0.00%
2020/05/15	1	264.00	2	258.25	254.50	-1	2,963	-0.03%
2020/05/14	1	261.50	6	263.92	252.00	-5	2,910	-0.17%
2020/05/13	7	253.64	4	257.25	264.00	3	2,866	0.10%
2020/05/12	4	246.13	7	247.43	247.00	-3	2,822	-0.11%
2020/05/11	5	250.30	8	253.56	241.00	-3	2,830	-0.11%
2020/05/08	7	247.21	10	243.90	250.50	-3	2,673	-0.11%
2020/05/07	2	227.00	2	228.25	228.00	0	2,583	0.00%
2020/05/06	2	228.00	1	226.50	226.50	1	2,577	0.04%
2020/05/05	2	234.50	3	230.00	230.00	-1	2,579	-0.04%
2020/05/04	2	229.00	16	229.81	231.00	-14	2,588	-0.54%
2020/04/30	6	237.67	1	238.00	238.00	5	2,600	0.19%
2020/04/29	1	240.00	2	237.00	235.00	-1	2,586	-0.04%
2020/04/28	5	229.70	5	227.90	227.00	0	2,532	0.00%
2020/04/27	18	233.03	10	229.60	229.00	8	2,513	0.32%
2020/04/24	5	242.60	3	242.00	237.00	2	2,474	0.08%
2020/04/23	2	238.25	3	241.67	240.50	-1	2,450	-0.04%
2020/04/22	5	224.40	5	230.10	231.00	0	2,411	0.00%
2020/04/21	10	240.10	2	247.50	230.00	8	2,395	0.33%
2020/04/20	0	0.00	1	250.00	242.50	-1	2,382	-0.04%
2020/04/17	3	254.00	5	254.20	244.50	-2	2,374	-0.08%
2020/04/16	5	252.50	4	253.50	254.00	1	2,339	0.04%
2020/04/15	0	0.00	5	244.70	245.50	-5	2,334	-0.21%
2020/04/14	3	244.83	14	251.07	245.50	-11	2,304	-0.48%
2020/04/13	10	244.15	6	244.00	235.50	4	2,249	0.18%
2020/04/10	13	255.08	4	256.13	253.50	9	2,220	0.41%
2020/04/09	4.1	259.86	2	262.50	254.00	2.1	2,201	0.09%
2020/04/08	5	262.80	5	253.40	262.00	0	2,170	0.00%
2020/04/07	2	240.50	8	238.69	244.00	-6	2,111	-0.28%
2020/04/06	3	222.00	2	222.00	222.00	1	2,084	0.05%
2020/04/01	7	214.64	3	215.67	220.00	4	2,079	0.19%
2020/03/31	1	251.00	0	0.00	221.00	1	2,025	0.05%
2020/03/30	5	249.10	4	245.50	245.50	1	1,996	0.05%
2020/03/27	2	256.00	2	261.25	252.00	0	1,970	0.00%
2020/03/26	1	245.50	0	0.00	243.50	1	1,923	0.05%
2020/03/25	0	0.00	2	237.50	243.50	-2	1,908	-0.10%
2020/03/23	0	0.00	8	211.63	211.50	-8	1,886	-0.42%
2020/03/20	11	233.36	21	239.29	234.50	-10	1,976	-0.51%
2020/03/19	12	233.92	0	0.00	220.50	12	1,983	0.61%
2020/03/18	5	250.60	5	245.00	245.00	0	2,089	0.00%
2020/03/17	0	0.00	2	240.75	238.00	-2	2,182	-0.09%
2020/03/16	4	265.00	0	0.00	257.50	4	2,185	0.18%
2020/03/13	3	259.00	0	0.00	286.00	3	2,222	0.13%
2020/03/12	5	297.80	2	287.75	287.50	3	2,262	0.13%
2020/03/11	0	0.00	1	317.00	319.00	-1	2,265	-0.04%
2020/03/10	5	315.00	0	0.00	324.00	5	2,274	0.22%
2020/03/06	1	324.50	0	0.00	334.50	1	2,301	0.04%
2020/03/05	0	0.00	1	341.00	333.00	-1	2,354	-0.04%
2020/03/04	1	334.50	2	327.00	331.00	-1	2,406	-0.04%
2020/03/03	7	335.07	3	322.33	325.00	4	2,383	0.17%
2020/03/02	3	308.00	7	311.14	321.00	-4	2,358	-0.17%
2020/02/27	7	292.93	6	292.75	292.00	1	2,343	0.04%
2020/02/26	4	284.50	6	282.42	293.00	-2	2,386	-0.08%
2020/02/25	13	276.31	10	279.40	278.50	3	2,436	0.12%
2020/02/24	7	245.43	11	252.27	263.00	-4	2,452	-0.16%
2020/02/21	1	240.50	1	240.00	239.50	0	2,478	0.00%
2020/02/20	5	243.70	5	244.20	241.00	0	2,532	0.00%
2020/02/19	1	233.50	2	238.50	242.00	-1	2,543	-0.04%
2020/02/18	0	0.00	1	232.00	232.00	-1	2,616	-0.04%
2020/02/17	2	235.75	2	234.50	232.00	0	2,732	0.00%
2020/02/14	2	241.25	2	241.75	243.00	0	2,753	0.00%
2020/02/13	9	238.11	10	240.00	243.00	-1	2,783	-0.04%
2020/02/12	7	231.14	4	231.38	230.50	3	2,751	0.11%
2020/02/11	0	0.00	1	218.00	218.50	-1	2,717	-0.04%
2020/02/07	1	198.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	205.00	2	207.00	210.00	-1	2,739	-0.04%
2020/02/05	2	205.00	0	0.00	199.50	2	2,730	0.07%
2020/02/04	4	197.63	0	0.00	199.00	4	2,720	0.15%
2020/02/03	2	204.50	0	0.00	206.00	2	2,700	0.07%
2020/01/31	3	209.50	0	0.00	215.50	3	2,706	0.11%
2020/01/30	4	216.38	0	0.00	216.00	4	2,728	0.15%
2020/01/20	1	239.00	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	2	225.00	234.00	-2	2,745	-0.07%
2020/01/16	0	0.00	1	225.00	225.00	-1	2,766	-0.04%
2020/01/15	0	0.00	1	219.00	219.00	-1	2,818	-0.04%
2020/01/14	1	223.00	1	227.00	220.50	0	2,867	0.00%
2020/01/09	0	0.00	4	222.00	225.00	-4	2,894	-0.14%
2020/01/06	2	211.50	0	0.00	211.00	2	2,932	0.07%
2020/01/03	0	0.00	1	216.00	210.50	-1	2,935	-0.03%
2020/01/02	4	213.63	2	213.25	217.50	2	2,921	0.07%
2019/12/31	2	208.00	1	211.50	207.50	1	2,924	0.03%
2019/12/30	2	204.25	1	206.00	204.50	1	2,920	0.03%
2019/12/27	1	203.00	1	206.00	201.00	0	2,900	0.00%
2019/12/25	1	202.00	1	204.00	200.50	0	2,868	0.00%
2019/12/23	1	202.50	0	0.00	195.00	1	2,838	0.04%
2019/12/19	2	206.25	1	208.00	204.50	1	2,817	0.04%
2019/12/17	1	223.00	1	209.00	208.50	0	2,767	0.00%
2019/12/16	5	206.20	4	210.63	213.00	1	2,668	0.04%
2019/12/13	5	209.30	9	208.44	209.50	-4	2,630	-0.15%
2019/12/12	3	193.00	3	191.83	199.50	0	2,520	0.00%
2019/12/11	5	181.80	4	181.25	181.50	1	2,439	0.04%
2019/12/10	1	182.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	1	181.00	2	183.00	177.00	-1	2,421	-0.04%
2019/11/27	1	197.50	1	188.00	188.00	0	2,214	0.00%
2019/11/26	3	188.17	3	192.00	191.00	0	2,156	0.00%
2019/11/25	15	189.57	15	190.10	193.50	0	2,118	0.00%
2019/11/22	12	175.75	12	176.92	182.00	0	2,032	0.00%
2019/11/21	1	158.00	3	163.50	173.00	-2	1,919	-0.10%
2019/11/20	0	0.00	1	158.50	157.50	-1	1,859	-0.05%
2019/11/15	7	180.07	7	179.00	181.50	0	1,683	0.00%
2019/11/14	2	168.75	4	162.13	171.00	-2	1,578	-0.13%
2019/11/13	2	150.50	2	152.00	155.50	0	1,444	0.00%
2019/11/12	2	149.00	1	146.50	146.00	1	1,395	0.07%
2019/11/11	1	141.00	1	142.50	140.00	0	1,321	0.00%
2019/11/08	2	141.00	2	139.75	138.00	0	1,300	0.00%
2019/11/06	0	0.00	1	135.00	131.00	-1	1,245	-0.08%
2019/11/05	1	139.50	5	137.30	137.00	-4	1,226	-0.33%
2019/11/04	1	127.50	0	0.00	128.50	1	1,151	0.09%
2019/11/01	1	129.00	0	0.00	127.50	1	1,144	0.09%
2019/10/30	1	130.00	1	131.00	130.50	0	1,115	0.00%
2019/10/29	1	129.50	1	130.50	124.00	0	1,108	0.00%
2019/10/25	0	0.00	3	126.00	125.00	-3	1,052	-0.28%
2019/10/24	2	123.75	2	123.75	130.00	0	1,022	0.00%
2019/10/22	2	113.50	1	116.00	119.00	1	927	0.11%
2019/10/21	1	108.50	1	110.50	108.50	0	875	0.00%
2019/10/18	1	108.50	0	0.00	109.00	1	860	0.12%
2019/10/17	0	0.00	3	110.83	112.00	-3	843	-0.36%
2019/10/16	5	107.10	5	108.40	111.00	0	813	0.00%
2019/10/15	2	101.75	2	103.00	101.00	0	744	0.00%
2019/10/14	2	99.40	3	99.87	99.50	-1	690	-0.14%
2019/10/09	1	96.10	0	0.00	95.00	1	661	0.15%
2019/10/08	0	0.00	3	95.63	94.50	-3	646	-0.46%
2019/10/07	5	96.46	19	95.46	95.50	-14	632	-2.21%
2019/10/04	25	91.82	26	92.88	92.90	-1	597	-0.17%
2019/10/03	8	87.74	3	87.63	87.50	5	565	0.88%
2019/10/02	1	88.50	1	88.10	88.10	0	561	0.00%
2019/09/26	1	89.00	0	0.00	87.20	1	542	0.18%
2019/09/25	1	88.10	5	89.78	92.00	-4	527	-0.76%
2019/09/24	0	0.00	2	88.60	87.00	-2	508	-0.39%
2019/09/19	2	87.10	0	0.00	85.70	2	486	0.41%
2019/09/18	4	86.85	0	0.00	87.00	4	484	0.82%
2019/09/17	4	89.75	1	91.00	87.50	3	479	0.63%
2019/09/16	28	89.75	21	90.09	90.40	7	460	1.52%
2019/09/12	25	89.61	25	87.29	87.00	0	432	0.00%
2019/09/11	21	84.94	20	85.00	85.00	1	395	0.25%
2019/09/10	0	0.00	1	81.50	81.10	-1	376	-0.27%
2019/09/09	2	82.50	3	82.27	82.60	-1	351	-0.28%
2019/09/04	0	0.00	1	78.10	78.40	-1	310	-0.32%
2019/08/28	1	83.80	0	0.00	80.10	1	336	0.30%
2019/08/26	6	77.20	0	0.00	76.80	6	304	1.97%
2019/08/23	1	84.60	1	83.00	83.00	0	290	0.00%
2019/08/22	30	76.80	30	77.94	78.60	0	246	0.00%
2019/07/19	0	0.00	1	62.50	62.80	-1	398	-0.25%
2019/06/25	0	0.00	2	64.25	65.10	-2	504	-0.40%
2019/06/21	2	67.80	0	0.00	66.50	2	501	0.40%
2019/06/10	1	71.70	0	0.00	71.30	1	486	0.21%
2019/06/06	11	72.40	11	71.65	71.70	0	481	0.00%
2019/05/31	0	0.00	1	68.00	66.10	-1	449	-0.22%
2019/05/30	1	66.70	0	0.00	66.40	1	446	0.22%
2019/05/17	1	57.80	1	55.50	56.20	0	380	0.00%
2019/05/14	0	0.00	2	64.50	68.10	-2	356	-0.56%
2019/05/10	0	0.00	2	79.15	75.00	-2	350	-0.57%
2019/05/09	3	79.00	2	79.30	78.40	1	335	0.30%
2019/04/25	3	89.03	1	90.20	88.80	2	247	0.81%
2019/04/23	1	76.80	1	77.80	76.40	0	177	0.00%
2019/04/18	0	0.00	19	71.46	72.10	-19	159	-11.93%
2019/04/15	5	76.40	6	75.42	80.00	-1	146	-0.68%
2019/04/09	5	78.20	0	0.00	76.80	5	121	4.11%
2019/04/08	9	75.03	0	0.00	73.10	9	115	7.81%
2019/04/02	7	71.17	3	71.67	72.00	4	102	3.91%
2019/03/29	3	59.80	0	0.00	59.80	3	85	3.50%
2019/02/13	0	0.00	1	44.95	44.15	-1	52	-1.89%
2018/02/23	0	0.00	0.1	31.80	31.80	-0.1	12	-0.94%
2018/02/21	0	0.00	1	32.20	32.20	-1	12	-8.24%