泰福-KY (6541)-元大-敦南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	33	69.33	2	69.05	69.30	31	227	13.60%
2025/01/20	4	66.90	11	66.61	68.50	-7	224	-3.11%
2025/01/17	3	66.30	1	66.30	65.10	2	220	0.91%
2025/01/16	2	62.70	0	0.00	65.30	2	219	0.91%
2025/01/15	4	62.85	0	0.00	62.80	4	219	1.82%
2025/01/13	3	63.07	0	0.00	63.00	3	218	1.37%
2025/01/10	0	0.00	5	65.76	65.50	-5	216	-2.31%
2025/01/09	2	63.05	0	0.00	62.70	2	213	0.94%
2025/01/08	1	64.10	1	64.90	64.50	0	212	0.00%
2025/01/06	0	0.00	8	61.88	64.10	-8	213	-3.75%
2025/01/03	4	63.10	0	0.00	62.90	4	209	1.91%
2024/12/30	0	0.00	5	63.24	63.50	-5	208	-2.40%
2024/12/27	0	0.00	2	62.75	62.10	-2	207	-0.97%
2024/12/25	1	60.50	0	0.00	61.40	1	206	0.48%
2024/12/23	2	61.00	2	61.70	61.10	0	206	0.00%
2024/12/20	2	60.90	0	0.00	60.80	2	205	0.97%
2024/12/19	8	61.14	2	61.60	61.40	6	205	2.92%
2024/12/18	0	0.00	2	62.80	62.40	-2	205	-0.97%
2024/12/17	4	62.25	6	62.57	62.00	-2	207	-0.96%
2024/12/16	4	61.50	0	0.00	61.00	4	207	1.93%
2024/12/13	2	63.00	0	0.00	63.10	2	204	0.98%
2024/12/12	6	64.48	29	65.03	64.20	-23	207	-11.07%
2024/12/11	6	66.32	1	66.30	65.70	5	208	2.40%
2024/12/10	2	67.30	0	0.00	67.00	2	209	0.96%
2024/12/06	6	69.57	0	0.00	69.50	6	206	2.90%
2024/12/05	1	71.90	0	0.00	71.60	1	200	0.50%
2024/12/04	7	72.39	0	0.00	72.30	7	199	3.52%
2024/12/03	0	0.00	4	72.85	73.60	-4	199	-2.00%
2024/12/02	4	71.75	4	72.73	72.00	0	195	0.00%
2024/11/29	2	69.50	10	68.57	72.30	-8	194	-4.11%
2024/11/28	8	66.16	0	0.00	66.10	8	205	3.89%
2024/11/27	8	68.45	0	0.00	67.60	8	202	3.94%
2024/11/26	7	69.60	2	70.90	70.30	5	198	2.52%
2024/11/25	4	69.43	7	69.20	70.30	-3	198	-1.51%
2024/11/22	13	68.12	0	0.00	68.10	13	193	6.71%
2024/11/21	7	70.53	14	68.94	69.80	-7	192	-3.63%
2024/11/20	0	0.00	6	66.43	68.20	-6	185	-3.23%
2024/11/08	1	61.00	1	62.00	61.80	0	175	0.00%
2024/10/30	1	62.00	0	0.00	61.30	1	182	0.55%
2024/10/29	1	63.00	0	0.00	62.90	1	182	0.55%
2024/10/28	4	63.30	0	0.00	64.70	4	181	2.21%
2024/10/25	2	65.50	0	0.00	66.00	2	180	1.11%
2024/10/23	6	65.63	0	0.00	66.50	6	192	3.12%
2024/10/22	0	0.00	3	68.30	67.00	-3	200	-1.50%
2024/10/17	0	0.00	8	67.08	67.60	-8	211	-3.78%
2024/10/16	3	66.03	2	66.80	65.20	1	213	0.47%
2024/10/15	0	0.00	4	65.80	65.80	-4	216	-1.85%
2024/10/11	3	63.50	1	65.50	63.70	2	227	0.88%
2024/10/09	1	65.20	0	0.00	65.70	1	238	0.42%
2024/10/08	1	64.70	0	0.00	66.20	1	247	0.40%
2024/10/07	4	66.50	0	0.00	65.20	4	259	1.54%
2024/10/04	1	67.60	0	0.00	67.60	1	322	0.31%
2024/09/30	3	69.00	9	70.06	69.40	-6	339	-1.77%
2024/09/27	1	68.60	25	69.02	69.50	-24	343	-6.98%
2024/09/26	0	0.00	3	68.63	68.20	-3	351	-0.85%
2024/09/25	0	0.00	14	68.77	68.60	-14	353	-3.95%
2024/09/24	0	0.00	9	68.04	68.10	-9	356	-2.53%
2024/09/20	0	0.00	13	69.92	70.10	-13	357	-3.63%
2024/09/19	0	0.00	29	68.89	70.00	-29	364	-7.96%
2024/09/18	0	0.00	8	67.96	67.80	-8	363	-2.20%
2024/09/16	0	0.00	3	67.93	67.00	-3	363	-0.83%
2024/09/13	0	0.00	18	70.11	67.00	-18	362	-4.97%
2024/09/12	0	0.00	2	71.30	70.60	-2	357	-0.56%
2024/09/11	0	0.00	24	71.64	72.00	-24	354	-6.78%
2024/09/05	2	70.30	0	0.00	70.30	2	347	0.58%
2024/08/16	1	51.80	0	0.00	52.00	1	296	0.34%
2024/08/13	7	51.01	0	0.00	51.40	7	327	2.14%
2024/08/09	9	50.48	0	0.00	50.90	9	344	2.62%
2024/08/06	3	43.97	0	0.00	47.00	3	358	0.84%
2024/08/02	2	52.35	0.2	53.60	52.90	1.8	356	0.51%
2024/08/01	2	53.55	0	54.00	54.00	2	372	0.53%
2024/07/30	0	0.00	1.2	55.00	54.70	-1.2	384	-0.31%
2024/07/23	3	56.40	0	0.00	57.20	3	396	0.76%
2024/07/19	3	70.00	0	0.00	69.10	3	385	0.78%
2024/07/16	2	68.60	0	0.00	68.80	2	405	0.49%
2024/07/15	3	69.00	3	69.80	68.60	0	407	0.00%
2024/07/12	0	0.00	0.5	68.50	68.80	-0.5	405	-0.12%
2024/07/10	0	0.00	2	73.40	72.90	-2	402	-0.50%
2024/07/05	0.4	68.20	0	0.00	67.60	0.4	376	0.11%
2024/06/28	5	45.50	0	0.00	45.65	5	317	1.57%
2024/06/21	4	40.93	0	0.00	40.80	4	315	1.27%
2024/06/18	3	39.57	0	0.00	39.70	3	329	0.91%
2024/06/14	1	41.30	0	0.00	41.05	1	331	0.30%
2024/06/13	3	41.60	0	0.00	42.00	3	331	0.90%
2024/06/12	2	41.50	0	0.00	41.85	2	350	0.57%
2024/06/11	2	41.75	0	0.00	41.80	2	351	0.57%
2024/05/20	7	36.69	0	0.00	36.95	7	394	1.77%
2024/05/15	1	41.25	0	0.00	42.80	1	371	0.27%
2024/05/14	3.1	42.48	0	0.00	42.20	3.1	361	0.86%
2024/05/13	2	43.15	0	0.00	43.55	2	353	0.57%
2024/05/10	1	42.80	0	0.00	43.00	1	352	0.28%
2024/05/07	2	42.48	0	0.00	43.05	2	349	0.57%
2024/04/24	4	47.00	0	0.00	47.20	4	326	1.23%
2024/04/23	0	0.00	8	47.80	47.95	-8	326	-2.45%
2024/04/22	4	44.60	0	0.00	45.35	4	316	1.26%
2024/04/16	4	46.10	0	0.00	46.00	4	302	1.32%
2024/04/09	0.4	50.30	0	0.00	49.90	0.4	297	0.13%
2024/04/03	0.3	49.50	0	0.00	49.90	0.3	283	0.12%
2024/03/26	3	48.40	0	0.00	48.10	3	313	0.96%
2024/03/22	2	48.93	0	0.00	49.15	2	313	0.64%
2024/03/21	0	0.00	6	49.49	49.35	-6	314	-1.91%
2024/03/18	0	0.00	0.7	50.20	50.50	-0.7	311	-0.22%
2024/03/15	0	0.00	5	50.44	50.10	-5	313	-1.59%
2024/03/13	4	55.73	3	55.73	55.50	1	312	0.32%
2024/03/11	1	56.30	0	0.00	56.70	1	316	0.32%
2024/03/08	5	57.40	0	0.00	56.50	5	324	1.54%
2024/02/26	10	64.30	10	63.98	64.30	0	391	0.00%
2024/02/01	3	64.10	3	64.83	64.30	0	492	0.00%