勝品 (6556)-元大-敦南券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
111.5
漲跌
▲8.0
漲幅
+7.73%
成交量
190張
產業
上櫃光電類股▲0.72%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	99.80	99.50	-2	54	-3.70%
2024/05/08	0	0.00	4	92.20	93.70	-4	39	-10.16%
2024/04/17	1	80.30	0	0.00	80.10	1	25	3.90%
2024/04/15	1	82.20	0	0.00	82.10	1	25	3.86%
2024/04/09	2	83.25	0	0.00	83.10	2	28	6.96%
2024/01/16	0	0.00	1	83.90	83.90	-1	53	-1.87%
2023/10/12	0	0.00	1	104.00	104.00	-1	52	-1.92%
2023/10/11	2	99.10	0	0.00	102.00	2	49	4.03%
2023/07/07	0	0.00	1	109.50	109.50	-1	166	-0.60%
2023/06/15	1	122.50	0	0.00	122.00	1	180	0.55%
2023/06/14	0	0.00	1	120.50	122.00	-1	178	-0.56%
2023/05/15	0	0.00	1	125.00	122.00	-1	418	-0.24%
2023/05/12	0	0.00	1	124.00	125.00	-1	424	-0.24%
2023/04/25	2	152.50	0	0.00	136.00	2	450	0.44%
2023/03/28	1	160.00	0	0.00	156.50	1	419	0.24%
2023/03/24	1	174.00	0	0.00	172.00	1	415	0.24%
2023/03/23	1	177.00	3	182.33	175.50	-2	413	-0.48%
2023/03/20	1	174.00	0	0.00	172.50	1	395	0.25%
2023/03/14	0	0.00	2	169.50	166.00	-2	386	-0.52%
2023/03/10	3	182.50	2	186.00	177.00	1	385	0.26%
2023/03/09	3	185.33	0	0.00	186.00	3	386	0.78%
2023/02/21	4	168.25	4	168.38	160.50	0	234	0.00%
2023/02/16	0	0.00	2	129.00	134.00	-2	181	-1.10%
2023/02/15	2	122.75	0	0.00	122.00	2	176	1.13%
2023/02/08	2	129.25	4	130.38	132.50	-2	167	-1.20%
2023/02/07	1	121.00	0	0.00	120.50	1	155	0.64%
2023/02/03	0	0.00	2	111.00	115.50	-2	136	-1.47%
2023/02/02	2	106.50	0	0.00	105.00	2	133	1.50%
2022/12/09	1	135.50	0	0.00	137.00	1	110	0.91%
2022/12/08	0	0.00	1	143.50	140.50	-1	108	-0.92%
2022/12/07	1	136.50	0	0.00	136.00	1	105	0.95%
2022/11/30	0	0.00	1	139.00	143.00	-1	84	-1.19%
2022/11/29	1	124.00	0	0.00	131.00	1	77	1.29%
2022/08/24	0	0.00	1	71.40	71.50	-1	12	-7.95%
2022/05/19	1	60.00	0	0.00	60.00	1	11	8.97%
2021/11/02	0	0.00	1	46.75	46.75	-1	5	-17.00%
2021/11/01	1	45.20	0	0.00	45.20	1	5	16.95%
2021/07/12	0	0.00	1	48.80	46.50	-1	6	-15.75%
2021/07/09	0	0.00	1	47.30	47.30	-1	6	-15.83%
2021/07/06	0	0.00	1	47.20	47.80	-1	6	-15.79%
2021/07/05	0	0.00	1	47.50	47.00	-1	5	-17.44%
2021/07/02	0	0.00	1	47.20	47.20	-1	5	-16.81%
2021/07/01	0	0.00	1	48.00	47.10	-1	5	-17.05%
2021/06/02	0	0.00	1	43.15	42.50	-1	6	-16.26%
2021/05/26	0	0.00	1	41.45	40.80	-1	6	-16.31%
2021/05/24	1	39.20	0	0.00	41.05	1	6	16.26%
2021/05/11	1	40.30	1	41.45	41.45	0	6	0.00%
2021/04/22	0	0.00	1	41.40	41.40	-1	7	-13.99%
2021/03/22	2	40.38	0	0.00	41.70	2	6	30.30%
2021/03/19	0	0.00	1	41.50	41.55	-1	6	-16.09%
2021/03/18	1	40.60	0	0.00	40.60	1	6	16.13%
2021/03/12	0	0.00	1	41.75	41.75	-1	6	-16.35%
2021/03/09	1	40.55	0	0.00	40.55	1	6	16.17%
2021/02/22	1	40.15	1	41.65	41.65	0	6	0.00%
2021/02/18	0	0.00	1	42.00	42.00	-1	6	-15.59%
2021/02/04	0	0.00	1	41.95	41.90	-1	6	-15.96%
2021/02/03	1	40.35	0	0.00	40.30	1	6	14.96%
2021/01/29	0	0.00	1	42.35	42.35	-1	6	-14.93%
2021/01/20	1	37.80	0	0.00	38.50	1	6	16.35%
2021/01/11	0	0.00	1	43.85	43.85	-1	5	-17.60%
2020/12/29	0	0.00	1	42.75	42.75	-1	5	-18.46%
2020/12/28	1	42.05	0	0.00	42.00	1	5	18.18%
2020/12/23	1	41.95	1	42.75	42.75	0	5	0.00%
2020/12/10	0	0.00	1	43.15	43.20	-1	6	-15.08%
2020/12/09	1	42.55	0	0.00	43.00	1	6	15.00%
2020/11/27	0	0.00	1	42.85	42.85	-1	6	-16.00%
2020/11/25	1	42.45	0	0.00	42.30	1	6	15.96%
2020/11/24	0	0.00	1	43.55	43.20	-1	6	-15.79%
2020/11/23	1	42.45	0	0.00	42.30	1	6	15.83%
2020/11/20	0	0.00	1	42.85	42.85	-1	6	-15.92%
2020/11/19	1	42.25	0	0.00	42.25	1	6	15.87%
2020/09/16	0	0.00	1	46.20	44.95	-1	18	-5.54%
2020/09/04	1	44.85	0	0.00	45.00	1	18	5.41%
2020/08/28	1	45.05	0	0.00	46.00	1	21	4.71%
2020/08/20	0	0.00	1	44.00	44.60	-1	21	-4.56%
2020/08/17	1	44.20	0	0.00	45.20	1	21	4.57%
2020/08/14	2	44.93	0	0.00	45.50	2	21	9.16%
2020/08/12	1	45.35	0	0.00	45.50	1	21	4.57%
2020/08/11	0	0.00	1	46.95	46.00	-1	21	-4.60%
2020/08/10	0	0.00	1	46.75	46.50	-1	21	-4.64%
2020/08/07	0	0.00	1	46.40	46.50	-1	21	-4.65%
2020/08/06	1	44.35	0	0.00	44.80	1	21	4.63%
2020/07/27	1	44.10	0	0.00	45.30	1	20	4.83%
2020/07/24	4	44.58	0	0.00	44.50	4	19	20.29%
2020/07/13	1	51.00	3	50.95	51.00	-2	14	-13.65%
2020/07/10	0	0.00	1	47.90	48.00	-1	12	-8.00%
2020/07/09	0	0.00	1	46.85	47.00	-1	12	-8.31%
2020/07/02	1	45.25	0	0.00	45.25	1	9	10.05%
2020/06/15	1	45.00	0	0.00	45.00	1	9	10.55%
2020/06/11	2	45.10	0	0.00	45.25	2	10	19.80%
2020/06/08	1	44.85	0	0.00	46.90	1	10	9.63%
2020/06/05	0	0.00	6	48.73	47.30	-6	10	-59.41%
2020/05/22	1	45.00	1	47.45	45.80	0	11	0.00%
2020/05/15	1	45.00	0	0.00	45.00	1	11	8.81%
2020/05/13	0	0.00	1	47.95	46.00	-1	11	-8.52%
2020/04/29	0	0.00	1	48.00	46.85	-1	13	-7.61%
2020/03/19	2	43.05	1	45.90	45.90	1	15	6.66%
2020/03/18	1	44.55	1	46.80	46.80	0	15	0.00%
2020/03/17	0	0.00	2	46.65	46.85	-2	15	-13.26%
2020/03/13	8	44.60	0	0.00	44.35	8	14	54.73%
2020/03/04	0	0.00	3	47.47	48.50	-3	12	-24.83%
2020/03/02	1	45.15	0	0.00	45.15	1	10	9.76%
2020/02/20	1	45.55	0	0.00	45.55	1	10	9.74%
2020/02/17	0	0.00	1	46.45	46.10	-1	10	-9.20%
2020/02/14	0	0.00	1	47.35	46.00	-1	10	-9.16%
2020/02/13	0	0.00	1	47.45	46.20	-1	10	-9.16%
2020/02/11	1	45.55	0	0.00	45.55	1	10	9.32%
2020/02/10	0	0.00	1	46.45	46.35	-1	10	-9.58%
2020/02/07	2	44.60	2	46.48	46.50	0	10	0.00%
2020/02/06	2	47.15	2	47.03	46.00	0	10	0.00%
2020/02/05	0	0.00	7	46.93	46.55	-7	10	-66.04%
2020/01/16	4	44.95	0	0.00	45.00	4	9	40.27%
2020/01/15	1	45.55	0	0.00	45.40	1	9	10.14%
2020/01/14	0	0.00	1	46.05	46.00	-1	9	-10.12%
2020/01/13	1	44.80	0	0.00	45.95	1	9	10.22%
2020/01/10	4	44.90	0	0.00	46.00	4	9	41.03%
2020/01/07	0	0.00	1	46.65	46.60	-1	10	-9.87%
2020/01/03	1	45.80	1	46.45	46.50	0	10	0.00%
2020/01/02	0	0.00	1	46.40	46.00	-1	10	-9.89%
2019/12/31	1	45.95	1	46.45	46.45	0	9	0.00%
2019/12/27	0	0.00	1	46.45	46.40	-1	9	-10.10%
2019/12/23	0	0.00	2	46.65	46.40	-2	9	-20.76%
2019/12/20	1	45.50	1	46.35	46.40	0	9	0.00%
2019/12/19	0	0.00	2	46.43	46.40	-2	9	-21.02%
2019/12/16	4	45.84	0	0.00	46.00	4	10	39.41%
2019/12/13	3	44.60	0	0.00	44.60	3	9	30.25%
2019/12/12	0	0.00	1	46.35	46.35	-1	9	-10.27%
2019/12/10	0	0.00	1	46.70	46.75	-1	9	-10.20%
2019/12/09	0	0.00	1	46.75	46.75	-1	10	-9.79%
2019/12/04	5	43.28	1	46.85	46.85	4	10	38.83%
2019/12/03	0	0.00	1	46.90	46.90	-1	10	-9.79%
2019/12/02	1	46.25	0	0.00	46.60	1	10	9.30%
2019/11/28	0	0.00	1	46.95	46.90	-1	11	-8.36%
2019/11/27	1	46.15	0	0.00	46.60	1	12	8.33%
2019/11/26	0	0.00	1	46.55	46.60	-1	11	-8.50%
2019/11/25	1	46.25	0	0.00	46.85	1	12	8.32%
2019/11/22	0	0.00	1	46.95	46.95	-1	12	-8.30%
2019/11/19	0	0.00	1	46.95	46.90	-1	13	-7.29%
2019/11/18	3	46.13	1	47.00	47.00	2	15	12.79%
2019/11/15	0	0.00	1	47.30	47.30	-1	16	-6.08%
2019/11/14	2	46.08	0	0.00	47.45	2	17	11.47%
2019/11/13	0	0.00	1	46.85	46.85	-1	30	-3.28%
2019/11/12	1	46.10	1	46.80	46.85	0	50	0.00%
2019/11/11	0	0.00	1	46.45	46.85	-1	53	-1.87%
2019/11/08	0	0.00	2	46.55	46.30	-2	54	-3.65%
2019/11/06	1	46.40	0	0.00	46.25	1	55	1.81%
2019/11/05	0	0.00	1	46.90	46.40	-1	55	-1.80%
2019/11/04	0	0.00	1	46.40	46.40	-1	55	-1.79%
2019/11/01	2	45.35	6	46.76	46.75	-4	56	-7.07%
2019/10/31	1	44.80	1	46.85	46.40	0	56	0.00%
2019/10/30	1	45.30	0	0.00	45.90	1	57	1.74%
2019/10/29	1	45.00	0	0.00	45.90	1	58	1.72%
2019/10/28	4	45.46	0	0.00	45.50	4	58	6.87%
2019/10/25	2	46.25	0	0.00	46.20	2	58	3.41%
2019/10/23	0	0.00	1	46.85	46.95	-1	59	-1.67%
2019/10/18	1	46.05	0	0.00	46.80	1	62	1.60%
2019/10/15	0	0.00	1	46.95	47.00	-1	65	-1.54%
2019/10/14	0	0.00	1	46.35	46.35	-1	66	-1.51%
2019/09/27	3	45.28	0	0.00	46.40	3	70	4.23%
2019/09/25	0	0.00	1	47.50	47.50	-1	70	-1.41%
2019/09/18	1	45.20	0	0.00	45.50	1	73	1.37%
2019/08/30	0	0.00	1	45.95	45.65	-1	87	-1.14%
2019/08/22	1	45.35	0	0.00	46.00	1	87	1.15%
2018/06/26	0	0.00	1	32.20	32.30	-1	7	-12.54%