是方 (6561)-元大-敦南券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
475.0
漲跌
▲4.5
漲幅
+0.96%
成交量
45張
產業
上櫃通信網路類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	469.00	0	0.00	475.00	1	148	0.67%
2024/12/16	1	470.50	0	0.00	470.50	1	149	0.67%
2024/12/12	0.1	487.92	2	478.25	474.00	-1.9	164	-1.18%
2024/12/11	2	487.51	0	0.00	480.50	2	164	1.22%
2024/12/10	0	501.00	0	0.00	499.00	0	165	0.01%
2024/12/06	5	505.60	0	0.00	503.00	5	172	2.90%
2024/12/05	1	530.00	0	524.67	520.00	1	180	0.54%
2024/12/03	2.1	507.95	0	0.00	504.00	2.1	194	1.05%
2024/11/28	0	0.00	1	514.00	504.00	-1	222	-0.45%
2024/11/27	0	0.00	1	531.00	513.00	-1	223	-0.45%
2024/11/21	0	509.00	0	0.00	503.00	0	233	0.00%
2024/11/15	0	0.00	1	525.00	513.00	-1	252	-0.40%
2024/11/14	0	0.00	0.6	516.39	508.00	-0.6	256	-0.23%
2024/11/13	0	0.00	1	513.00	514.00	-1	260	-0.38%
2024/11/12	0	504.00	1	499.00	496.00	-1	264	-0.37%
2024/11/08	1	524.00	0.1	524.60	523.00	0.9	282	0.33%
2024/11/07	1	535.97	0	534.00	535.00	1	296	0.33%
2024/11/06	0	501.00	10	520.24	530.00	-10	298	-3.36%
2024/11/05	0	483.00	0	0.00	482.00	0	305	0.00%
2024/11/01	0	482.50	0.3	481.50	480.50	-0.3	323	-0.09%
2024/10/29	1	465.00	0	0.00	464.00	1	325	0.31%
2024/10/28	0	479.00	0	0.00	468.00	0	328	0.00%
2024/10/23	0	483.00	0	0.00	482.00	0	340	0.00%
2024/10/22	0.1	481.50	0	0.00	482.00	0.1	341	0.03%
2024/10/21	0.1	480.00	0	0.00	480.50	0.1	342	0.03%
2024/10/17	0.1	476.50	0	0.00	479.50	0.1	345	0.01%
2024/10/11	0.2	472.25	0	0.00	467.50	0.2	356	0.06%
2024/10/07	0.1	477.00	0.2	470.00	475.00	-0.2	367	-0.05%
2024/10/04	2	460.50	0	0.00	456.00	2	367	0.54%
2024/10/01	1	470.00	0	0.00	466.50	1	365	0.27%
2024/09/27	1	479.01	0.1	480.00	476.00	1	363	0.26%
2024/09/26	1	479.00	0	0.00	478.50	1	362	0.28%
2024/09/25	0	0.00	0.2	481.00	479.00	-0.2	362	-0.06%
2024/09/18	1	471.00	0	0.00	470.00	1	359	0.28%
2024/09/13	0.1	495.51	0	0.00	481.00	0.1	356	0.03%
2024/09/12	0	471.00	0	0.00	472.50	0	342	0.00%
2024/09/09	1	475.00	0	0.00	477.50	1	329	0.30%
2024/09/06	5.1	478.50	1	477.00	477.00	4.1	325	1.25%
2024/09/05	1.2	511.50	0	0.00	499.50	1.2	311	0.38%
2024/09/04	1	505.12	0	0.00	520.00	1	304	0.33%
2024/09/02	1	526.00	0	0.00	525.00	1	288	0.35%
2024/08/30	0.2	532.00	15.2	528.48	538.00	-15	280	-5.34%
2024/08/27	0	0.00	0	497.00	493.00	0	256	0.00%
2024/08/26	1	491.00	1	497.00	490.50	0	252	0.00%
2024/08/23	1	505.00	2	512.00	503.00	-1	247	-0.40%
2024/08/22	2	516.50	2	515.00	517.00	0	241	0.00%
2024/08/21	0	0.00	0.1	504.00	505.00	-0.1	234	-0.06%
2024/08/20	0	0.00	2.4	502.95	491.00	-2.4	228	-1.03%
2024/08/19	0	0.00	1	503.00	498.00	-1	222	-0.45%
2024/08/16	0	0.00	11	500.00	500.00	-11	219	-5.02%
2024/08/14	0	0.00	9	510.00	497.50	-9	205	-4.37%
2024/08/13	0	0.00	21	501.72	505.00	-21	198	-10.58%
2024/08/12	0	488.00	10	500.00	485.00	-10	185	-5.38%
2024/08/09	2	482.00	28.2	495.72	488.50	-26.2	176	-14.86%
2024/08/08	1	482.00	20	488.00	482.00	-19	156	-12.11%
2024/08/07	0	496.00	47	478.87	493.50	-47	148	-31.70%
2024/08/06	0	0.00	25	451.20	454.50	-25	128	-19.41%
2024/08/02	0.2	433.00	2	444.00	431.00	-1.8	110	-1.63%
2024/08/01	0	0.00	9	441.11	432.00	-9	107	-8.35%
2024/07/31	0	0.00	2	434.50	428.50	-2	104	-1.91%
2024/07/30	5	409.20	0	0.00	412.00	5	101	4.94%
2024/07/29	13	422.38	17	438.18	420.00	-4	100	-3.99%
2024/07/26	0	0.00	7	429.43	431.00	-7	95	-7.36%
2024/07/18	0	0.00	2	415.00	415.00	-2	87	-2.30%
2024/07/17	0	0.00	0.1	407.00	406.00	-0.1	84	-0.14%
2024/07/16	0	0.00	2.2	424.17	423.00	-2.2	82	-2.67%
2024/07/12	0	0.00	8	424.88	430.00	-8	77	-10.39%
2024/07/11	0	0.00	6.1	416.48	425.00	-6.1	73	-8.32%
2024/07/10	0	0.00	4	405.63	407.50	-4	68	-5.82%
2024/07/09	0	0.00	1.1	394.25	392.00	-1.1	64	-1.70%
2024/07/08	0	0.00	0.1	370.00	372.50	-0.1	60	-0.08%
2024/07/02	1	355.50	0.2	357.50	356.00	0.9	61	1.39%
2024/06/27	1	361.50	0	0.00	361.50	1	63	1.58%
2024/06/25	0.4	355.50	0	0.00	359.50	0.4	64	0.61%
2024/06/24	0	0.00	2	355.25	355.50	-2	64	-3.12%
2024/06/21	2	358.00	0	0.00	355.50	2	65	3.04%
2024/06/20	2	358.25	0	0.00	360.00	2	67	2.97%
2024/06/19	1	355.50	0	0.00	356.50	1	67	1.48%
2024/06/18	0	0.00	0.5	357.69	356.50	-0.5	68	-0.71%
2024/06/14	1.5	356.15	0	0.00	356.00	1.5	71	2.11%
2024/06/13	1	355.50	0.1	357.50	357.00	0.9	71	1.26%
2024/06/05	1	349.00	0	0.00	351.00	1	79	1.26%
2024/05/28	0.1	351.50	0	0.00	348.50	0.1	91	0.06%
2024/05/24	1	345.50	0	0.00	345.50	1	95	1.05%
2024/05/20	0	0.00	0.2	350.00	347.50	-0.2	110	-0.18%
2024/05/15	1	345.00	0	0.00	345.50	1	122	0.82%
2024/05/14	0	0.00	1	349.00	347.00	-1	123	-0.81%
2024/05/13	1	342.00	0	0.00	350.00	1	124	0.81%
2024/05/10	2	345.50	0	0.00	346.50	2	123	1.61%
2024/04/30	1	364.50	0.1	370.00	363.00	0.9	120	0.76%
2024/04/16	1	368.00	0	0.00	370.00	1	120	0.83%
2024/04/12	0	386.00	0	386.00	380.00	0	120	0.00%
2024/04/11	0	0.00	1	383.00	384.50	-1	120	-0.83%
2024/03/26	0.1	383.00	0.1	383.00	379.00	0	116	0.00%
2024/03/25	0.1	379.79	1.2	379.81	380.00	-1.1	115	-0.93%
2024/03/21	0	0.00	0.2	375.00	371.50	-0.2	113	-0.20%
2024/03/20	0.1	376.76	0.2	376.33	377.00	-0.1	113	-0.06%
2024/03/14	0.1	374.76	2.1	374.99	375.00	-1.9	112	-1.73%
2024/03/13	0	0.00	2.1	371.24	371.00	-2.1	110	-1.90%
2024/03/12	3	366.82	0	0.00	365.50	3	109	2.74%
2024/03/08	0	0.00	1	372.00	362.00	-1	107	-0.93%
2024/03/07	3	367.33	0	0.00	375.00	3	107	2.80%
2024/03/06	0.1	372.50	0.1	371.50	372.00	0	107	0.00%
2024/03/05	0.1	370.43	0.1	370.50	373.00	0	109	0.00%
2024/03/04	0.5	365.94	0.1	365.75	365.00	0.4	110	0.36%
2024/03/01	0.1	363.00	0.1	363.00	364.00	0	110	0.00%
2024/02/29	0.1	360.75	0.1	360.75	362.50	0	108	0.00%
2024/02/26	0.1	356.75	0.1	356.50	353.00	0	106	0.00%
2024/02/23	0	0.00	1	345.00	348.00	-1	103	-0.97%
2024/02/21	1.1	345.29	0.1	343.58	345.50	1	100	1.02%
2024/02/20	0.1	339.50	0.1	339.50	338.00	0	95	0.00%
2024/02/19	0.1	335.47	0	0.00	337.50	0.1	93	0.10%
2024/02/15	2	321.00	0	0.00	322.00	2	90	2.21%
2024/01/22	1	320.00	0	0.00	320.00	1	86	1.16%
2024/01/18	1	320.50	0	0.00	320.00	1	86	1.16%
2024/01/09	0	0.00	0.1	330.50	330.00	-0.1	84	-0.12%
2024/01/03	0	0.00	1	330.50	332.50	-1	82	-1.21%
2023/12/20	1	321.50	0	0.00	321.00	1	76	1.31%
2023/12/19	1	322.50	0	0.00	322.50	1	75	1.32%
2023/12/11	1	330.50	0	0.00	329.50	1	71	1.40%
2023/12/07	1	334.50	0	0.00	333.00	1	69	1.44%
2023/12/06	1	332.50	0	0.00	332.50	1	68	1.46%
2023/12/04	2	332.75	0	0.00	334.00	2	64	3.08%
2023/12/01	2	324.75	0.2	327.50	326.50	1.8	61	2.91%
2023/11/30	0	0.00	0	327.00	323.00	0	59	0.00%
2023/11/17	1	320.00	0	0.00	319.00	1	48	2.05%
2023/11/15	1	321.50	0	0.00	321.50	1	49	2.00%
2023/11/09	1	320.50	1.1	322.00	321.50	-0.1	52	-0.19%
2023/11/08	2	322.25	0	0.00	321.50	2	53	3.73%
2023/11/03	0	0.00	0.4	329.00	324.50	-0.4	58	-0.76%
2023/11/02	0	0.00	0.4	327.00	324.00	-0.4	60	-0.58%
2023/11/01	1	319.50	0	0.00	321.00	1	63	1.58%
2023/10/31	1	323.50	0	0.00	321.50	1	66	1.51%
2023/10/27	2	325.00	0	0.00	334.50	2	70	2.83%
2023/10/26	1	330.00	0	0.00	328.00	1	72	1.38%
2023/10/18	2	332.00	0	0.00	331.00	2	96	2.08%
2023/10/16	0.1	339.50	0	0.00	337.50	0.1	97	0.10%
2023/10/06	1	350.50	0	0.00	350.50	1	100	0.99%
2023/09/28	0.1	355.50	0	0.00	354.00	0.1	104	0.10%
2023/09/18	1	356.50	0	0.00	357.00	1	119	0.84%
2023/08/29	1	355.00	0	0.00	355.00	1	131	0.76%
2023/08/28	1	357.00	0	0.00	357.00	1	131	0.76%
2023/08/24	0.4	363.50	0	0.00	362.50	0.4	132	0.28%
2023/08/23	0	0.00	1	360.00	363.00	-1	132	-0.75%
2023/08/18	3	371.17	0	0.00	367.00	3	132	2.27%
2023/08/17	1	375.00	0	0.00	377.50	1	132	0.76%
2023/08/15	0	0.00	1	412.00	411.00	-1	129	-0.77%
2023/08/11	0	0.00	1	405.50	408.50	-1	126	-0.79%
2023/08/10	2	398.25	0	0.00	398.00	2	124	1.61%
2023/08/08	0	0.00	2.1	412.78	414.50	-2.1	120	-1.74%
2023/08/04	0	0.00	1.1	404.77	404.00	-1.1	118	-0.93%
2023/07/28	0	0.00	0.2	393.25	392.00	-0.2	110	-0.18%
2023/07/27	0.1	372.00	0	0.00	373.00	0.1	103	0.10%
2023/07/26	1	366.00	0	0.00	369.00	1	103	0.97%
2023/07/06	0	0.00	0.1	395.00	394.00	-0.1	118	-0.12%
2023/07/05	0	0.00	1.1	394.96	395.00	-1.1	120	-0.93%
2023/07/04	0.2	394.33	0.1	395.00	388.50	0.1	119	0.04%
2023/07/03	0.1	386.50	0	0.00	387.00	0.1	117	0.04%
2023/06/20	0.1	386.00	0	0.00	385.50	0.1	127	0.08%
2023/06/12	0	0.00	1	390.00	385.50	-1	138	-0.72%
2023/05/24	0	0.00	1	371.00	369.00	-1	198	-0.50%
2023/05/17	0	0.00	1	369.50	369.50	-1	221	-0.45%
2023/05/12	0	0.00	0	372.50	372.00	0	222	0.00%
2023/05/10	0	0.00	1	369.00	375.00	-1	220	-0.45%
2023/05/09	0	0.00	1	375.00	370.50	-1	219	-0.46%
2023/05/08	0	0.00	0	382.00	380.00	0	217	-0.01%
2023/05/05	0	0.00	0	382.00	382.50	0	216	0.00%
2023/05/03	0	0.00	0	381.00	381.00	0	218	-0.01%
2023/04/27	0	369.50	0	0.00	376.00	0	212	0.00%
2023/04/26	0.1	373.00	0.1	366.50	371.00	-0.1	212	-0.02%
2023/04/25	0	0.00	0.3	373.00	367.00	-0.3	209	-0.12%
2023/04/21	4	382.50	0	0.00	379.50	4	205	1.95%
2023/04/20	1.1	390.99	0.1	398.00	390.00	1	200	0.47%
2023/04/19	1.1	400.62	3.1	413.66	401.50	-2.1	197	-1.04%
2023/04/18	0	0.00	4.4	405.91	411.00	-4.4	191	-2.31%
2023/04/14	0	0.00	1	394.00	387.00	-1	184	-0.54%
2023/04/13	0	0.00	2.1	395.71	393.00	-2.1	181	-1.15%
2023/04/10	0	0.00	2	392.50	391.50	-2	178	-1.12%
2023/04/06	0	0.00	0	387.50	386.50	0	174	-0.01%
2023/03/31	0.1	378.50	0	0.00	385.00	0.1	173	0.06%
2023/03/30	0	0.00	1	381.50	378.50	-1	172	-0.58%
2023/03/27	1	371.50	2	373.50	371.00	-1	165	-0.61%
2023/03/24	1	383.50	4	389.25	383.50	-3	160	-1.87%
2023/03/22	0.1	380.00	0	0.00	379.00	0.1	155	0.06%
2023/03/21	0.2	375.50	2	380.00	379.00	-1.8	153	-1.17%
2023/03/20	0	0.00	3	372.83	371.00	-3	149	-2.01%
2023/03/17	0	0.00	4	362.00	358.50	-4	143	-2.79%
2023/03/16	0	0.00	1	360.00	361.50	-1	141	-0.71%
2023/03/15	1	360.50	1.2	369.42	357.50	-0.2	140	-0.12%
2023/03/14	0	0.00	1.1	352.73	354.00	-1.1	136	-0.81%
2023/03/13	0	0.00	0.1	355.00	347.50	-0.1	134	-0.07%
2023/03/10	0	0.00	0.1	361.00	353.50	-0.1	131	-0.04%
2023/03/09	0	0.00	1	370.00	368.50	-1	127	-0.78%
2023/03/07	0	0.00	0.2	359.00	358.00	-0.2	121	-0.16%
2023/03/06	0.1	357.00	0	0.00	362.50	0.1	119	0.08%
2023/03/03	0.1	363.50	0	0.00	357.00	0.1	113	0.09%
2023/03/02	1	348.00	1.5	353.33	355.00	-0.5	107	-0.46%
2023/03/01	1	370.00	3	369.00	356.00	-2	101	-1.97%
2023/02/24	1.1	354.18	1.3	351.27	356.00	-0.2	93	-0.21%
2023/02/23	1	347.00	3	345.00	348.50	-2	81	-2.46%
2023/02/22	0.1	333.00	1	327.00	330.50	-0.9	69	-1.36%
2023/02/21	0	0.00	1	317.00	312.50	-1	59	-1.69%
2023/02/20	4.1	327.07	1.1	335.26	316.50	3.1	55	5.51%
2023/02/17	0	0.00	3	320.00	320.00	-3	37	-8.06%
2023/02/15	0	0.00	2	286.00	290.00	-2	29	-6.69%
2023/02/06	2	285.25	0	0.00	285.50	2	25	7.97%
2023/02/03	0	0.00	1	284.00	285.00	-1	24	-4.01%
2023/02/02	0	0.00	1	280.00	285.00	-1	24	-4.13%
2023/01/17	1	279.00	0	0.00	278.50	1	21	4.70%
2023/01/03	0	0.00	0.1	281.50	280.50	-0.1	17	-0.55%
2022/12/27	0	0.00	7	276.50	277.50	-7	17	-39.25%
2022/12/21	1	277.50	0.4	280.00	279.00	0.6	16	3.72%
2022/12/16	5	291.40	0	0.00	290.00	5	16	30.24%
2022/12/14	1	290.50	0	0.00	287.50	1	15	6.40%
2022/12/13	1	288.00	0	0.00	286.00	1	14	6.99%
2022/12/02	0	0.00	1	281.00	280.50	-1	13	-7.34%
2022/11/23	0	0.00	1	277.50	277.50	-1	13	-7.25%
2022/11/07	0	0.00	0	285.00	279.00	0	14	-0.01%
2022/10/19	1	279.00	0	0.00	279.00	1	17	5.61%
2022/09/30	0	0.00	3	279.50	280.00	-3	20	-14.53%
2022/09/28	1	278.50	0	0.00	281.00	1	21	4.71%
2022/09/27	1	279.00	0	0.00	281.00	1	21	4.64%
2022/09/23	1	283.50	0	0.00	284.50	1	20	4.87%
2022/09/15	1	292.50	0	0.00	295.00	1	21	4.73%
2022/09/13	5	294.70	0	0.00	295.00	5	22	21.80%
2022/09/07	0	0.00	1	288.50	288.50	-1	24	-4.02%
2022/08/30	0	0.00	2	287.00	287.50	-2	28	-7.01%
2022/08/12	0	0.00	1	290.00	289.00	-1	36	-2.73%
2022/07/28	1	277.50	0	0.00	277.50	1	36	2.73%
2022/06/21	1	286.00	0	0.00	287.00	1	39	2.54%
2022/06/15	0	0.00	1	300.00	300.00	-1	37	-2.69%
2022/06/07	0	0.00	0	306.00	305.00	0	35	-0.01%
2022/06/01	0	0.00	1	305.00	306.00	-1	38	-2.62%
2022/05/31	0	0.00	0.2	300.00	304.00	-0.2	38	-0.39%
2022/05/27	1	298.00	2.1	299.65	299.00	-1.1	37	-3.02%
2022/05/24	0	292.00	0	0.00	290.50	0	35	0.03%
2022/05/23	0	0.00	1	285.00	289.00	-1	34	-2.93%
2022/05/10	0	285.50	0	0.00	285.00	0	35	0.03%
2022/05/09	0	0.00	0.1	286.00	284.00	-0.1	35	-0.14%
2022/05/06	0	0.00	0.1	280.00	286.00	-0.1	35	-0.14%
2022/05/05	0.1	283.50	0	0.00	284.00	0.1	35	0.28%
2022/04/27	0	0.00	0.1	275.00	276.50	-0.1	33	-0.30%
2022/04/25	0	0.00	1	272.50	271.00	-1	32	-3.06%
2022/04/20	0	0.00	0	272.00	272.00	0	33	-0.11%
2022/04/18	0	0.00	0.1	275.00	271.00	-0.1	33	-0.19%
2022/04/13	0	0.00	0.2	277.75	272.00	-0.2	35	-0.56%
2022/04/08	0	0.00	1	276.50	277.00	-1	36	-2.77%
2022/03/28	0	0.00	0.5	277.37	276.50	-0.5	36	-1.38%
2022/03/23	0	0.00	1	277.50	277.50	-1	36	-2.73%
2022/03/22	0	0.00	1	278.00	277.50	-1	36	-2.71%
2022/03/18	0	0.00	0.3	274.26	280.50	-0.3	37	-0.73%
2022/03/17	1	274.00	0.5	275.00	274.00	0.5	37	1.40%
2022/03/16	0	0.00	2	277.25	273.50	-2	37	-5.33%
2022/03/15	1	271.00	1	270.00	270.50	0	37	0.00%
2022/03/11	1	279.50	0	0.00	280.00	1	39	2.56%
2022/03/10	1	280.00	0	0.00	282.00	1	39	2.54%
2022/03/09	0	0.00	0.1	280.00	280.00	-0.1	39	-0.25%
2022/03/08	0	0.00	1	278.00	278.00	-1	38	-2.61%
2022/03/07	0	0.00	2	274.25	276.00	-2	36	-5.41%
2022/03/04	0	0.00	1	272.00	273.00	-1	36	-2.72%
2022/03/01	0	0.00	0.2	273.10	273.00	-0.2	36	-0.64%
2022/02/23	0	0.00	0	275.00	273.00	0	36	-0.03%
2022/02/18	0	0.00	0.3	275.00	276.00	-0.3	36	-0.68%
2022/02/07	0	0.00	0.4	269.10	265.00	-0.4	40	-0.89%
2022/01/26	0	0.00	0.4	266.00	264.50	-0.4	39	-1.05%
2022/01/21	1	268.00	0	0.00	267.50	1	41	2.43%
2022/01/20	0	0.00	0.9	269.53	271.50	-0.9	40	-2.31%
2022/01/19	0	0.00	0.1	271.50	270.00	-0.1	40	-0.13%
2022/01/18	0	0.00	0.5	273.00	270.50	-0.5	40	-1.23%
2022/01/12	0	0.00	0.2	275.50	276.00	-0.2	41	-0.49%
2022/01/05	0	0.00	1	279.50	279.50	-1	40	-2.48%
2021/12/30	0	0.00	0.5	280.00	279.50	-0.5	38	-1.29%
2021/12/28	0	0.00	0.2	280.50	278.00	-0.2	38	-0.52%
2021/11/26	1	277.00	0	0.00	277.00	1	36	2.73%
2021/11/17	1	288.50	0.2	292.00	288.00	0.8	36	2.22%
2021/11/16	0	0.00	0.1	290.00	287.00	-0.1	35	-0.14%
2021/11/10	0	0.00	1	292.50	292.00	-1	32	-3.08%
2021/10/29	1	284.50	0	0.00	285.00	1	28	3.49%
2021/10/28	0.1	273.00	0	0.00	272.50	0.1	26	0.37%
2021/10/22	0.1	275.50	0	0.00	277.00	0.1	26	0.38%
2021/10/21	0	0.00	0.2	270.83	275.00	-0.2	26	-0.58%
2021/10/19	0	0.00	0.1	269.50	268.00	-0.1	25	-0.39%
2021/10/18	0	0.00	0.1	269.50	268.50	-0.1	25	-0.40%
2021/10/15	0.2	264.00	0	0.00	267.00	0.2	24	0.81%
2021/10/13	1	262.00	0	0.00	262.00	1	23	4.25%
2021/10/06	1	266.00	0	0.00	262.00	1	23	4.19%
2021/10/04	0	0.00	0.1	267.00	264.50	-0.1	24	-0.40%
2021/09/29	0	0.00	1	274.00	271.00	-1	25	-3.96%
2021/09/22	0	0.00	0	269.50	265.50	0	26	0.00%
2021/09/16	0.1	269.00	0	0.00	265.00	0.1	26	0.38%
2021/09/15	2	268.25	0	0.00	266.00	2	26	7.55%
2021/09/06	0	0.00	1	276.00	273.50	-1	27	-3.70%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.01%
2021/08/30	1	287.00	0	0.00	287.50	1	26	3.83%
2021/08/18	2	291.25	0	0.00	294.00	2	29	6.69%
2021/07/22	1	296.50	0	0.00	297.50	1	55	1.81%
2021/07/19	0	0.00	1	300.00	299.50	-1	60	-1.66%
2021/07/15	0	0.00	0.2	300.96	301.50	-0.2	64	-0.32%
2021/07/13	1	301.00	0	306.00	300.00	1	68	1.42%
2021/07/06	2	302.50	0	0.00	301.00	2	73	2.72%
2021/06/25	0	0.00	0.1	305.00	300.50	-0.1	79	-0.11%
2021/06/21	0	0.00	1	301.50	301.00	-1	81	-1.22%
2021/06/18	0	0.00	0.1	305.00	304.00	-0.1	82	-0.10%
2021/06/15	0	0.00	1	308.50	308.00	-1	83	-1.20%
2021/06/02	1	309.00	0	0.00	306.50	1	98	1.02%
2021/05/26	0	0.00	1	312.50	309.50	-1	101	-0.99%
2021/05/20	1	309.50	3	310.00	306.50	-2	109	-1.83%
2021/05/18	0	0.00	1.1	301.09	300.50	-1.1	109	-1.01%
2021/05/14	0	0.00	1	294.50	289.00	-1	109	-0.91%
2021/05/12	3	287.85	2	293.25	288.50	1	109	0.91%
2021/05/10	0	0.00	2	295.13	297.50	-2	109	-1.86%
2021/05/07	0	0.00	0.1	304.00	295.00	-0.1	109	-0.05%
2021/05/06	2	292.75	1.1	295.09	295.00	0.9	108	0.83%
2021/05/05	1	275.24	0	0.00	272.00	1	107	0.96%
2021/05/04	5	276.90	0.6	282.00	277.00	4.5	107	4.14%
2021/05/03	2.1	290.63	0	0.00	290.00	2.1	105	1.94%
2021/04/29	0	0.00	0.1	300.00	294.00	-0.1	106	-0.10%
2021/04/28	1	297.00	0	0.00	296.00	1	109	0.91%
2021/04/27	1	298.00	0	0.00	295.50	1	109	0.92%
2021/04/26	1	299.50	0	0.00	300.50	1	108	0.92%
2021/04/23	0	0.00	1	296.00	298.00	-1	108	-0.93%
2021/04/22	2	296.52	9	298.94	293.00	-7	109	-6.38%
2021/04/21	0	0.00	11	301.86	300.00	-11	108	-10.16%
2021/04/20	3	301.33	0.5	305.00	301.00	2.5	108	2.30%
2021/04/13	0	0.00	10	312.70	313.00	-10	105	-9.44%
2021/04/06	0	0.00	0.1	315.50	313.00	-0.1	100	-0.10%
2021/04/01	0.4	315.00	0	0.00	313.50	0.4	99	0.44%
2021/03/31	0.1	320.00	0	0.00	316.50	0.1	98	0.07%
2021/03/30	0.1	320.00	5.3	319.52	320.50	-5.2	97	-5.31%
2021/03/29	0	0.00	1	319.50	318.00	-1	96	-1.03%
2021/03/25	1	310.50	0	0.00	312.00	1	95	1.04%
2021/03/23	0	0.00	1	319.00	317.00	-1	94	-1.06%
2021/03/15	2	335.00	2	323.50	321.50	0	90	0.00%
2021/03/12	0	0.00	1	326.00	328.50	-1	87	-1.14%
2021/03/11	1	318.50	0	0.00	315.00	1	85	1.18%
2021/03/10	2	319.25	0	0.00	316.50	2	84	2.36%
2021/03/09	5	315.00	3	318.17	321.00	2	83	2.40%
2021/03/05	0	0.00	2	300.75	299.50	-2	78	-2.54%
2021/03/04	0.2	307.67	0	0.00	303.00	0.2	79	0.19%
2021/03/03	2	307.25	0	0.00	306.00	2	78	2.54%
2021/03/02	1	303.00	0	0.00	305.00	1	78	1.27%
2021/02/22	0.2	314.49	0	0.00	312.00	0.2	79	0.25%
2021/02/18	0	0.00	1	296.50	302.00	-1	73	-1.35%
2021/02/17	1	295.00	6	297.67	293.50	-5	73	-6.85%
2021/02/05	0	0.00	3	297.00	296.50	-3	71	-4.17%
2021/02/04	1	300.00	1	305.50	299.00	0	70	0.00%
2021/02/02	0	0.00	1	302.50	305.00	-1	73	-1.36%
2021/01/29	6	300.33	1	301.00	299.00	5	71	6.96%
2021/01/27	1	305.00	0	0.00	305.00	1	70	1.42%
2021/01/26	1	309.00	0	0.00	307.00	1	69	1.44%
2021/01/22	1	300.50	1	309.50	308.00	0	68	0.00%
2021/01/21	4	306.50	1	303.50	302.50	3	66	4.53%
2021/01/20	5	313.60	0	0.00	312.50	5	63	7.87%
2021/01/18	2	322.25	0.9	321.39	323.00	1.1	66	1.64%
2021/01/15	5	320.20	1	313.00	313.00	4	65	6.09%
2021/01/14	3	330.83	0.6	330.50	328.50	2.4	62	3.82%
2021/01/13	1	335.50	0	0.00	333.00	1	61	1.62%
2021/01/12	1	340.00	0	0.00	338.00	1	60	1.65%
2021/01/07	2	342.75	0	0.00	350.00	2	60	3.29%
2021/01/06	4	348.50	0	0.00	342.50	4	61	6.56%
2021/01/05	1	353.00	0	0.00	352.00	1	59	1.67%
2021/01/04	1	354.00	0	0.00	355.00	1	60	1.66%
2020/12/31	1	355.00	0	0.00	354.50	1	59	1.67%
2020/12/23	0	0.00	1	357.00	358.00	-1	60	-1.65%
2020/12/22	1	358.50	0	0.00	359.00	1	62	1.60%
2020/12/21	1	358.00	0	0.00	360.00	1	63	1.58%
2020/12/17	0	0.00	2	370.25	366.50	-2	67	-2.98%
2020/12/10	0	0.00	1	367.00	363.00	-1	85	-1.17%
2020/12/09	1	367.00	0	0.00	368.50	1	86	1.15%
2020/12/08	2	368.50	0	0.00	368.50	2	87	2.27%
2020/12/07	0	0.00	1	368.00	367.50	-1	93	-1.07%
2020/11/30	0	0.00	1	381.50	380.00	-1	105	-0.95%
2020/11/24	0	0.00	2	382.75	385.00	-2	114	-1.75%
2020/11/23	0	0.00	5	379.80	381.00	-5	117	-4.27%
2020/11/20	0	0.00	1	378.50	376.00	-1	121	-0.82%
2020/11/19	1	373.00	2	373.00	374.00	-1	123	-0.81%
2020/11/18	0	0.00	1	366.50	366.00	-1	128	-0.78%
2020/11/16	0	0.00	2	365.50	367.00	-2	152	-1.31%
2020/11/12	2	353.00	0	0.00	355.00	2	178	1.12%
2020/11/04	0	0.00	1	371.00	368.00	-1	200	-0.50%
2020/11/03	0	0.00	2	366.00	366.00	-2	204	-0.98%
2020/10/29	2	356.50	0	0.00	356.50	2	212	0.94%
2020/10/26	0	0.00	4	371.25	370.00	-4	216	-1.85%
2020/10/20	1	358.00	0	0.00	360.00	1	240	0.42%
2020/10/19	4	358.25	0	0.00	359.50	4	243	1.65%
2020/10/16	1	354.00	0	0.00	354.00	1	246	0.41%
2020/10/15	0	0.00	1	350.50	356.00	-1	252	-0.40%
2020/10/14	0	0.00	1	354.00	354.00	-1	260	-0.38%
2020/10/13	0	0.00	1	346.00	344.50	-1	264	-0.38%
2020/09/25	4	348.75	0	0.00	343.00	4	301	1.33%
2020/09/24	1	358.00	0	0.00	357.00	1	304	0.33%
2020/09/22	4	362.00	0	0.00	360.50	4	313	1.28%
2020/09/17	0	0.00	1	380.00	375.00	-1	323	-0.31%
2020/09/16	0	0.00	1	369.50	368.50	-1	324	-0.31%
2020/09/11	1	360.00	0	0.00	357.00	1	340	0.29%
2020/09/10	2	362.25	0	0.00	362.00	2	348	0.57%
2020/09/07	2	357.25	0	0.00	354.00	2	353	0.57%
2020/09/04	2	366.75	1	364.50	364.00	1	355	0.28%
2020/09/02	2	374.00	0	0.00	371.50	2	356	0.56%
2020/09/01	3	381.83	1	381.00	379.00	2	356	0.56%
2020/08/28	2	387.50	1	388.50	381.00	1	365	0.27%
2020/08/27	4	388.88	1	385.50	389.00	3	367	0.82%
2020/08/26	1	396.00	4	410.25	395.00	-3	374	-0.80%
2020/08/25	0	0.00	2	410.00	410.00	-2	384	-0.52%
2020/08/24	1	400.50	6	413.50	400.00	-5	388	-1.29%
2020/08/21	0	0.00	18	403.56	405.50	-18	389	-4.63%
2020/08/20	2	382.50	4	386.00	389.00	-2	390	-0.51%
2020/08/19	1	390.50	7	397.71	391.00	-6	400	-1.50%
2020/08/17	1	362.00	6	369.17	370.00	-5	409	-1.22%
2020/08/14	4	347.13	1	349.00	349.00	3	414	0.72%
2020/08/13	0	0.00	5	335.80	337.00	-5	416	-1.20%
2020/08/12	0	0.00	1	338.00	335.00	-1	418	-0.24%
2020/08/11	1	331.00	0	0.00	332.00	1	423	0.24%
2020/08/07	1	330.00	0	0.00	331.00	1	438	0.23%
2020/08/06	2	337.50	2	337.75	338.50	0	447	0.00%
2020/08/03	1	322.50	0	0.00	321.50	1	446	0.22%
2020/07/31	1	325.00	0	0.00	325.00	1	449	0.22%
2020/07/30	1	323.00	0	0.00	325.00	1	456	0.22%
2020/07/28	1	324.50	1	315.00	313.50	0	461	0.00%
2020/07/27	1	301.50	1	305.00	310.00	0	460	0.00%
2020/07/24	11	305.77	0	0.00	309.00	11	466	2.36%
2020/07/23	3	329.00	3	328.33	327.00	0	462	0.00%
2020/07/22	11	338.36	0	0.00	336.00	11	492	2.23%
2020/07/21	1	346.00	0	0.00	351.50	1	505	0.20%
2020/07/20	5	334.40	2	348.25	353.00	3	503	0.60%
2020/07/17	3	338.17	10	331.20	325.50	-7	517	-1.35%
2020/07/16	2	344.75	0	0.00	341.00	2	525	0.38%
2020/07/15	0	0.00	1	351.00	351.00	-1	528	-0.19%
2020/07/14	1	352.50	0	0.00	351.00	1	532	0.19%
2020/07/13	1	357.50	0	0.00	360.00	1	537	0.19%
2020/07/10	3	368.50	1	380.00	363.50	2	546	0.37%
2020/07/07	1	384.50	0	0.00	377.00	1	569	0.18%
2020/07/06	0	0.00	1	381.00	380.00	-1	579	-0.17%
2020/07/02	3	372.17	0	0.00	373.00	3	604	0.50%
2020/06/30	4	377.63	0	0.00	374.50	4	642	0.62%
2020/06/29	1	375.00	0	0.00	374.50	1	671	0.15%
2020/06/24	2	388.25	0	0.00	385.00	2	669	0.30%
2020/06/23	1	398.00	1	405.50	399.00	0	674	0.00%
2020/06/22	1	401.00	8	412.38	405.50	-7	680	-1.03%
2020/06/19	1	398.00	0	0.00	398.00	1	675	0.15%
2020/06/17	0	0.00	8	405.38	408.50	-8	675	-1.19%
2020/06/16	0	0.00	1	396.00	390.00	-1	677	-0.15%
2020/06/15	2	394.25	0	0.00	385.50	2	686	0.29%
2020/06/12	1	396.00	1	383.50	396.00	0	691	0.00%
2020/06/11	1	385.50	1	392.50	385.50	0	704	0.00%
2020/06/10	1	386.00	0	0.00	383.00	1	720	0.14%
2020/06/08	1	387.00	1	385.00	385.00	0	745	0.00%
2020/06/05	0	0.00	4	399.00	391.50	-4	755	-0.53%
2020/06/03	1	387.50	1	388.50	387.50	0	767	0.00%
2020/06/02	4	392.75	1	378.00	381.00	3	762	0.39%
2020/06/01	2	402.75	9	413.28	405.00	-7	751	-0.93%
2020/05/29	1	374.00	6	404.83	408.50	-5	737	-0.68%
2020/05/28	0	0.00	2	370.50	383.50	-2	730	-0.27%
2020/05/27	5	379.40	11	390.86	379.00	-6	726	-0.83%
2020/05/26	7	381.43	21	382.29	381.00	-14	714	-1.96%
2020/05/25	2	355.00	47	349.70	355.00	-45	694	-6.48%
2020/05/22	4	333.25	9	333.61	323.00	-5	677	-0.74%
2020/05/21	0	0.00	5	326.20	323.00	-5	659	-0.76%
2020/05/20	0	0.00	1	315.00	315.00	-1	641	-0.16%
2020/05/18	2	307.50	0	0.00	305.00	2	631	0.32%
2020/05/15	1	299.00	3	307.67	313.00	-2	621	-0.32%
2020/05/13	1	306.00	1	309.00	302.00	0	603	0.00%
2020/05/11	4	291.63	3	291.17	293.50	1	588	0.17%
2020/05/08	2	290.50	2	290.00	290.00	0	585	0.00%
2020/05/06	1	282.50	0	0.00	282.50	1	580	0.17%
2020/05/05	2	291.25	0	0.00	288.00	2	571	0.35%
2020/05/04	1	295.50	0	0.00	296.50	1	563	0.18%
2020/04/30	0	0.00	1	297.50	297.00	-1	558	-0.18%
2020/04/29	4	303.00	5	317.30	298.50	-1	552	-0.18%
2020/04/28	2	306.25	1	309.50	308.00	1	540	0.18%
2020/04/27	1	311.50	8	316.00	303.50	-7	537	-1.30%
2020/04/24	0	0.00	3	295.67	299.00	-3	504	-0.59%
2020/04/22	1	292.00	4	285.50	282.50	-3	483	-0.62%
2020/04/21	0	0.00	4	283.88	284.50	-4	461	-0.87%
2020/04/17	0	0.00	2	277.50	274.00	-2	442	-0.45%
2020/04/16	4	271.25	0	0.00	270.50	4	432	0.92%
2020/04/15	1	287.50	0	0.00	275.00	1	423	0.24%
2020/04/14	1	279.00	1	278.50	280.00	0	410	0.00%
2020/04/13	1	277.50	1	282.00	282.50	0	401	0.00%
2020/04/10	3	269.17	1	269.00	268.50	2	384	0.52%
2020/04/09	4	273.88	1	271.50	272.00	3	374	0.80%
2020/04/08	3	286.17	1	283.00	278.00	2	359	0.56%
2020/04/07	2	283.50	1	289.00	293.00	1	342	0.29%
2020/04/06	1	298.00	7	294.93	284.50	-6	325	-1.84%
2020/04/01	5	280.00	7.5	283.50	288.50	-2.5	307	-0.81%
2020/03/31	3	268.50	27.5	277.95	271.50	-24.5	276	-8.86%
2020/03/30	0	0.00	1	258.00	258.50	-1	240	-0.41%
2020/03/27	2	258.00	1	260.00	251.00	1	233	0.43%
2020/03/26	1	251.00	8	252.56	255.00	-7	220	-3.17%
2020/03/25	4	241.50	4	240.38	240.50	0	210	0.00%
2020/03/24	1	242.00	2	244.25	236.00	-1	204	-0.49%
2020/03/20	2	236.00	4	237.88	234.00	-2	196	-1.02%
2020/03/19	1	213.50	0	0.00	223.00	1	185	0.54%
2020/03/18	2.5	239.00	0	0.00	228.00	2.5	172	1.45%
2020/03/17	5	250.80	9	264.78	243.00	-4	161	-2.47%
2020/03/16	3	262.17	12	265.33	261.00	-9	143	-6.28%
2020/03/13	0	0.00	18	244.92	249.50	-18	124	-14.50%
2020/03/12	4	247.63	3	250.67	246.50	1	101	0.98%
2020/03/11	0.3	256.50	18	267.61	256.50	-17.7	93	-18.94%
2020/03/10	0	0.00	14	254.36	256.00	-14	84	-16.48%
2020/03/09	1	241.50	14	240.57	240.00	-13	67	-19.24%
2020/03/06	0	0.00	3	232.67	232.00	-3	60	-4.97%
2020/03/05	0	0.00	1.5	233.00	233.00	-1.5	60	-2.48%
2020/03/04	1	230.50	0	0.00	230.50	1	59	1.67%
2020/03/02	1	235.50	4	233.00	232.50	-3	62	-4.79%
2020/02/27	1	226.00	3	227.66	227.00	-2	64	-3.10%
2020/02/26	1	223.00	0	0.00	223.00	1	63	1.58%
2020/02/25	0	0.00	1.2	223.41	223.50	-1.2	62	-1.94%
2020/02/24	0	0.00	2	224.25	224.00	-2	62	-3.21%
2020/02/20	0	0.00	1	222.00	219.00	-1	61	-1.63%
2020/02/17	0	0.00	1	220.00	220.00	-1	62	-1.60%
2020/02/13	0	0.00	1	218.50	218.50	-1	62	-1.59%
2020/02/12	0	0.00	3	220.17	219.00	-3	63	-4.76%
2020/02/11	0	0.00	2	213.75	217.50	-2	63	-3.15%
2020/02/10	0	0.00	10	210.20	210.50	-10	64	-15.53%
2020/02/05	2	212.00	0	0.00	210.00	2	65	3.04%
2020/02/04	1	208.50	0	0.00	207.00	1	70	1.41%
2020/02/03	0	0.00	1	197.00	201.50	-1	85	-1.17%
2020/01/30	1	205.00	1	214.00	202.00	0	87	0.00%
2020/01/20	1	217.00	1	217.00	217.00	0	86	0.00%
2020/01/16	0	0.00	9	218.00	218.00	-9	90	-9.99%
2020/01/14	0	0.00	6.4	220.00	220.00	-6.4	93	-6.89%
2020/01/09	0	0.00	1	219.00	219.00	-1	94	-1.05%
2020/01/06	0	0.00	1	218.50	219.00	-1	99	-1.01%
2019/12/31	2	220.00	1	220.00	220.00	1	102	0.97%
2019/12/16	0	0.00	1	220.00	221.50	-1	115	-0.87%
2019/12/09	0	0.00	1	222.00	218.00	-1	123	-0.81%
2019/12/03	1	218.00	0	0.00	219.50	1	125	0.79%
2019/12/02	2	218.00	1	217.50	219.00	1	131	0.76%
2019/11/28	4	219.63	0	0.00	215.50	4	134	2.97%
2019/11/27	2	224.25	1	221.50	220.00	1	135	0.74%
2019/11/26	2	230.00	0	0.00	226.00	2	134	1.48%
2019/11/25	0	0.00	21	233.00	233.00	-21	138	-15.13%
2019/11/18	0	0.00	1	240.00	238.50	-1	169	-0.59%
2019/11/15	0	0.00	5	240.70	237.50	-5	170	-2.94%
2019/11/13	0	0.00	2	239.00	237.50	-2	170	-1.17%
2019/11/11	0	0.00	3	237.00	236.50	-3	176	-1.70%
2019/11/08	0	0.00	1	236.50	234.00	-1	177	-0.56%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/06	0	0.00	5.5	234.27	234.00	-5.5	177	-3.10%
2019/11/04	1	233.00	0	0.00	234.50	1	179	0.56%
2019/11/01	2	230.75	2	231.00	233.00	0	181	0.00%
2019/10/31	3	232.17	0	0.00	226.00	3	176	1.70%
2019/10/30	0	0.00	1	241.50	241.50	-1	162	-0.61%
2019/10/28	0	0.00	3	243.00	247.00	-3	162	-1.85%
2019/10/24	1	238.00	2	240.00	240.50	-1	161	-0.62%
2019/10/23	3	240.50	1	241.00	240.50	2	161	1.24%
2019/10/22	0	0.00	1	247.00	245.50	-1	161	-0.62%
2019/10/21	0	0.00	1	250.00	247.00	-1	163	-0.61%
2019/10/18	0	0.00	1	251.00	250.00	-1	165	-0.60%
2019/10/16	0	0.00	1	250.00	254.00	-1	170	-0.59%
2019/09/23	0	0.00	1	240.50	241.50	-1	186	-0.54%
2019/09/20	0	0.00	2	239.50	244.00	-2	187	-1.07%
2019/09/19	1	233.00	0	0.00	238.00	1	185	0.54%
2019/09/17	0	0.00	1	240.00	243.00	-1	183	-0.55%
2019/09/16	3	237.33	0	0.00	236.50	3	182	1.65%
2019/09/10	4	249.50	0	0.00	244.00	4	180	2.22%
2019/09/09	1	253.00	4	253.50	253.50	-3	178	-1.68%
2019/09/06	0	0.00	1	259.00	259.50	-1	175	-0.57%
2019/09/04	0	0.00	1	262.00	257.50	-1	174	-0.57%
2019/09/03	0	0.00	1	252.00	255.00	-1	170	-0.59%
2019/08/30	0	0.00	0.1	250.00	250.00	-0.1	173	-0.06%
2019/08/29	2	254.00	2	260.00	250.50	0	177	0.00%
2019/08/28	3	253.67	2	254.50	254.00	1	181	0.55%
2019/08/27	1	239.00	2	246.50	249.50	-1	177	-0.56%
2019/08/26	1	236.50	1	236.50	235.00	0	171	0.00%
2019/08/23	0	0.00	1.1	245.55	241.50	-1.1	169	-0.65%
2019/08/22	4	245.63	3.3	248.53	240.00	0.7	167	0.43%
2019/08/21	4	237.00	9	238.06	244.00	-5	160	-3.12%
2019/08/19	0	0.00	4	227.75	226.50	-4	151	-2.64%
2019/08/14	1	220.00	1	224.50	222.50	0	154	0.00%
2019/08/13	2	218.25	1	219.00	217.50	1	158	0.63%
2019/08/07	0	0.00	1	230.00	225.00	-1	176	-0.57%
2019/08/06	0	0.00	1	229.50	228.00	-1	177	-0.56%
2019/08/05	0	0.00	0.2	225.50	227.50	-0.2	180	-0.12%
2019/07/31	0	0.00	0.1	225.00	225.50	-0.1	190	-0.03%
2019/07/29	0	0.00	1	228.00	227.00	-1	205	-0.49%
2019/07/25	0	0.00	7	229.50	230.00	-7	209	-3.35%
2019/07/24	3	227.50	5	226.90	226.00	-2	210	-0.95%
2019/07/23	1	219.00	1	221.50	222.50	0	213	0.00%
2019/07/22	0	0.00	2	228.50	221.00	-2	214	-0.93%
2019/07/19	0	0.00	8	226.56	227.00	-8	217	-3.68%
2019/07/18	0	0.00	5.2	223.57	224.50	-5.2	224	-2.33%
2019/07/17	0	0.00	2	222.00	221.00	-2	232	-0.86%
2019/07/16	0	0.00	2	223.00	220.50	-2	232	-0.86%
2019/07/15	2	222.00	12	220.79	223.00	-10	229	-4.35%
2019/07/12	9	215.56	7	214.71	215.00	2	222	0.90%
2019/07/11	2	210.50	0	0.00	212.00	2	220	0.91%
2019/07/10	5	210.40	18	209.42	211.00	-13	219	-5.93%
2019/07/09	1	204.00	2	205.00	205.50	-1	216	-0.46%
2019/07/08	8.5	204.65	0	0.00	205.00	8.5	217	3.91%
2019/07/05	0	0.00	1	205.50	205.50	-1	217	-0.46%
2019/07/03	1	206.00	0	0.00	205.50	1	216	0.46%
2019/07/02	0	0.00	4	205.25	205.50	-4	217	-1.84%
2019/07/01	0	0.00	1	204.00	203.00	-1	216	-0.46%
2019/06/28	0	0.00	1	200.00	202.50	-1	215	-0.46%
2019/06/27	1	200.50	1	200.50	200.50	0	215	0.00%
2019/06/21	0	0.00	1	205.50	205.50	-1	212	-0.47%
2019/06/14	4	208.13	0	0.00	207.00	4	210	1.90%
2019/06/12	0	0.00	2	211.00	211.50	-2	211	-0.95%
2019/06/05	0	0.00	6	211.75	209.50	-6	203	-2.94%
2019/06/04	5	210.20	7	211.00	212.00	-2	199	-1.00%
2019/06/03	0	0.00	13	205.50	208.00	-13	194	-6.67%
2019/05/31	0	0.00	4	199.88	201.50	-4	192	-2.08%
2019/05/24	4	201.00	0	0.00	200.00	4	209	1.91%
2019/05/22	0	0.00	1	206.00	204.50	-1	214	-0.47%
2019/05/17	1	214.00	9	210.89	208.00	-8	205	-3.90%
2019/05/16	0	0.00	16	205.84	206.00	-16	195	-8.19%
2019/05/15	0	0.00	2	200.50	201.00	-2	192	-1.04%
2019/05/13	1	201.00	1	206.00	201.50	0	193	0.00%
2019/05/10	0	0.00	4	198.50	201.00	-4	190	-2.10%
2019/05/08	0	0.00	3	203.00	199.50	-3	182	-1.65%
2019/05/07	1	199.50	9	200.39	201.00	-8	178	-4.49%
2019/05/06	0	0.00	3	192.33	192.00	-3	167	-1.79%
2019/04/29	0	0.00	1	190.00	187.50	-1	157	-0.63%
2019/04/25	0	0.00	1	195.00	191.00	-1	164	-0.61%
2019/04/24	0	0.00	13	190.27	190.00	-13	166	-7.82%
2019/04/23	0	0.00	15	181.97	185.00	-15	155	-9.67%
2019/04/15	2	170.25	0	0.00	171.50	2	141	1.42%
2019/03/21	0	0.00	2	179.50	178.50	-2	146	-1.36%
2019/03/20	0	0.00	1	179.50	177.50	-1	152	-0.66%
2019/03/11	0	0.00	1	178.00	177.00	-1	150	-0.67%
2019/03/06	0	0.00	3	179.67	179.00	-3	148	-2.02%
2019/03/04	11	174.82	13	172.92	176.50	-2	144	-1.39%
2019/02/27	2	171.00	0	0.00	171.50	2	138	1.44%
2019/02/25	0	0.00	3	175.50	173.50	-3	130	-2.30%
2019/02/22	3	169.00	0	0.00	170.00	3	125	2.39%
2019/02/21	0	0.00	3	172.83	171.50	-3	123	-2.42%
2019/02/20	1	166.50	0	0.00	166.50	1	117	0.85%
2019/02/15	0	0.00	1	167.50	165.00	-1	119	-0.84%
2019/02/14	0	0.00	6	169.75	168.50	-6	118	-5.04%
2019/02/13	0	0.00	2	169.00	164.00	-2	113	-1.76%
2019/02/12	0	0.00	5	165.30	164.50	-5	111	-4.48%
2019/02/11	1	160.00	0	0.00	159.00	1	108	0.92%
2019/01/28	0	0.00	3	162.00	161.50	-3	106	-2.82%
2019/01/24	0	0.00	1	160.50	159.00	-1	104	-0.96%
2019/01/22	3	163.17	5	162.50	163.50	-2	105	-1.89%
2019/01/21	0	0.00	6	163.17	162.00	-6	106	-5.66%
2019/01/18	0	0.00	6	160.17	162.00	-6	103	-5.82%
2019/01/17	1	162.00	4	162.13	157.50	-3	99	-3.00%
2019/01/16	2	159.50	14	159.18	162.00	-12	90	-13.22%
2019/01/09	0	0.00	1	152.00	150.00	-1	84	-1.18%
2019/01/07	0	0.00	2	149.50	149.50	-2	84	-2.37%
2019/01/04	1	146.00	0	0.00	148.50	1	86	1.16%
2019/01/02	0	0.00	1	151.00	150.50	-1	91	-1.10%
2018/12/20	0	0.00	2	156.75	152.50	-2	92	-2.16%
2018/12/19	0	0.00	5	158.60	156.00	-5	91	-5.47%
2018/12/13	0	0.00	3	160.83	158.00	-3	80	-3.72%
2018/12/12	0	0.00	3	152.00	153.00	-3	74	-4.05%
2018/12/07	0	0.00	1	147.00	147.00	-1	71	-1.40%
2018/12/03	0	0.00	7	154.36	154.00	-7	81	-8.57%
2018/11/30	5.2	153.42	5	153.30	151.50	0.2	80	0.26%
2018/11/29	1	153.00	2	152.50	152.50	-1	80	-1.24%
2018/11/23	0	0.00	4	144.75	144.00	-4	82	-4.87%
2018/11/22	0	0.00	1	146.50	145.50	-1	83	-1.20%
2018/11/21	1	146.00	2	144.75	145.50	-1	83	-1.20%
2018/11/20	0	0.00	5	145.80	145.50	-5	82	-6.05%
2018/11/19	0	0.00	1	146.00	145.50	-1	82	-1.22%
2018/11/16	1	145.00	0	0.00	145.50	1	83	1.20%
2018/11/15	4	147.63	0	0.00	148.00	4	81	4.88%
2018/11/14	0	0.00	1	151.00	151.00	-1	80	-1.25%
2018/11/13	0	0.00	3	150.33	150.50	-3	80	-3.71%
2018/11/12	0	0.00	1	154.50	153.50	-1	83	-1.20%
2018/11/09	1	155.00	0	0.00	154.50	1	85	1.17%
2018/11/06	0	0.00	1	156.00	156.00	-1	92	-1.08%
2018/10/31	0	0.00	10.5	160.52	166.00	-10.5	94	-11.10%
2018/10/30	0	0.00	8.5	155.94	155.00	-8.5	94	-9.04%
2018/10/25	2	161.00	0	160.50	160.00	2	100	1.97%
2018/10/24	0	0.00	2	164.00	164.00	-2	103	-1.93%
2018/10/22	0	0.00	2	163.00	163.50	-2	123	-1.62%
2018/10/19	0	0.00	1	159.00	158.50	-1	126	-0.79%
2018/10/18	0	0.00	2	162.50	162.00	-2	128	-1.55%
2018/10/17	1	164.00	0	0.00	164.00	1	135	0.74%
2018/10/15	0	0.00	2	166.75	167.00	-2	145	-1.37%
2018/10/12	2	164.00	0	0.00	165.00	2	146	1.37%
2018/10/11	9	163.33	0	0.00	160.00	9	147	6.11%
2018/10/09	3	173.67	1	173.50	177.00	2	145	1.37%
2018/10/08	1	179.50	1	173.50	173.50	0	150	0.00%
2018/10/01	0	0.00	4	185.25	185.50	-4	183	-2.18%
2018/09/28	0	0.00	3	184.50	184.00	-3	184	-1.62%
2018/09/21	0	0.00	4	181.63	181.00	-4	193	-2.07%
2018/09/14	0	0.00	1	180.50	180.00	-1	210	-0.48%
2018/09/11	3	179.00	0	0.00	180.00	3	217	1.38%
2018/09/10	1	174.00	0	0.00	170.00	1	217	0.46%
2018/09/07	4	184.63	0	0.00	184.00	4	216	1.85%
2018/09/03	2	190.00	0	0.00	188.50	2	245	0.81%
2018/08/31	0	0.00	1	191.50	192.50	-1	264	-0.38%
2018/08/29	2	192.00	0	0.00	191.00	2	316	0.63%
2018/08/21	0	0.00	1	193.50	193.50	-1	375	-0.27%
2018/08/20	1	195.00	0	0.00	195.00	1	376	0.27%
2018/08/17	0	0.00	1	201.00	198.50	-1	376	-0.27%
2018/08/16	0	0.00	2	192.50	197.00	-2	375	-0.53%
2018/08/15	4	199.13	4	194.63	193.50	0	375	0.00%
2018/08/14	3	194.00	0	0.00	198.00	3	376	0.80%
2018/08/13	1	195.00	2	192.50	192.50	-1	374	-0.27%
2018/08/03	3	198.17	0	0.00	197.00	3	387	0.77%
2018/08/02	3	199.67	0	0.00	198.00	3	385	0.78%
2018/08/01	3	204.33	0	0.00	204.00	3	382	0.78%
2018/07/31	1	205.00	0	0.00	206.00	1	381	0.26%
2018/07/30	1	210.00	18	212.17	208.50	-17	378	-4.49%
2018/07/27	3	212.00	18	215.11	215.50	-15	372	-4.03%
2018/07/26	0	0.00	3	211.00	211.00	-3	358	-0.84%
2018/07/25	0	0.00	8	210.63	210.50	-8	355	-2.25%
2018/07/24	0	0.00	17	212.00	209.50	-17	353	-4.81%
2018/07/23	2	207.25	4	211.00	206.50	-2	346	-0.58%
2018/07/20	0	0.00	20.6	210.05	212.00	-20.6	342	-6.01%
2018/07/18	0	0.00	2	212.00	207.00	-2	334	-0.60%
2018/07/17	0	0.00	2	213.00	210.50	-2	331	-0.60%
2018/07/16	0	0.00	2	210.00	211.00	-2	328	-0.61%
2018/07/13	1	207.00	0	0.00	207.00	1	322	0.31%
2018/07/12	0	0.00	6	209.92	209.00	-6	317	-1.89%
2018/07/11	0	0.00	3	207.50	205.50	-3	308	-0.97%
2018/07/10	0	0.00	10	203.55	208.00	-10	303	-3.30%
2018/07/09	0	0.00	1	195.50	196.50	-1	291	-0.34%
2018/07/06	0	0.00	1	194.50	194.50	-1	288	-0.35%
2018/07/05	1	196.50	0	0.00	192.00	1	287	0.35%
2018/07/04	2	198.00	14	189.21	192.00	-12	284	-4.22%
2018/07/03	0	0.00	1.5	186.67	185.50	-1.5	279	-0.54%
2018/06/27	0	0.00	4.2	189.40	190.00	-4.2	277	-1.51%
2018/06/26	0	0.00	3	185.00	185.00	-3	274	-1.09%
2018/06/25	0	0.00	3	191.67	190.00	-3	269	-1.11%
2018/06/22	2	199.00	5	198.80	197.50	-3	263	-1.14%
2018/06/20	0	0.00	2	204.00	204.00	-2	258	-0.77%
2018/06/15	0	0.00	2	205.00	206.00	-2	253	-0.79%
2018/06/12	0	0.00	2	210.00	209.00	-2	238	-0.84%
2018/06/11	1	215.00	0	0.00	213.50	1	231	0.43%
2018/06/08	19	224.05	19	224.76	221.00	0	220	0.00%
2018/06/07	3	219.33	2	214.75	220.00	1	204	0.49%
2018/06/06	6	204.83	4	209.63	210.00	2	184	1.08%
2018/06/05	1	212.50	1	215.00	204.00	0	160	0.00%