逸達 (6576)-元大-敦南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
78.3
漲跌
▼0.2
漲幅
-0.25%
成交量
332張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	76.70	1	78.30	79.40	0	108	0.00%
2024/11/20	0	0.00	3	76.67	76.80	-3	101	-2.97%
2024/10/23	1	77.40	0	0.00	77.90	1	136	0.73%
2024/07/19	2	82.70	0	0.00	82.60	2	283	0.71%
2024/07/18	0	0.00	10	83.40	83.20	-10	280	-3.56%
2024/07/16	1	82.80	0	0.00	83.20	1	277	0.36%
2024/07/05	0	0.00	0	84.50	84.70	0	278	-0.01%
2024/06/25	1	83.00	0.1	83.30	83.50	0.9	260	0.35%
2024/06/20	0.1	98.80	0	0.00	98.40	0.1	223	0.04%
2024/04/11	1	100.00	0	0.00	99.40	1	331	0.30%
2024/04/03	0	0.00	1	97.70	98.00	-1	328	-0.30%
2024/03/22	0	0.00	1.2	95.50	95.50	-1.2	373	-0.33%
2024/03/20	2	95.05	0	0.00	94.90	2	380	0.53%
2024/03/07	1	99.00	2	99.80	99.00	-1	362	-0.28%
2024/02/26	0	0.00	1	104.00	104.50	-1	339	-0.29%
2024/02/22	1	102.00	0	0.00	102.00	1	352	0.28%
2024/02/19	0	0.00	3	103.50	107.00	-3	322	-0.93%
2024/02/15	0	0.00	1	96.20	96.00	-1	284	-0.35%
2024/01/24	0	0.00	1	94.40	94.50	-1	290	-0.34%
2024/01/12	0	0.00	1	95.90	95.90	-1	275	-0.36%
2024/01/08	0	0.00	2	93.95	94.10	-2	266	-0.75%
2023/12/25	0	0.00	8	94.25	95.70	-8	248	-3.23%
2023/12/22	3	95.50	0	0.00	96.00	3	238	1.26%
2023/11/22	1	90.30	0	0.00	89.60	1	169	0.59%
2023/11/02	0	0.00	1	84.30	84.40	-1	154	-0.65%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/31	0	83.30	0	0.00	83.30	0	156	0.00%
2023/10/30	0	83.60	0	0.00	83.40	0	161	0.00%
2023/10/19	0	80.90	0	0.00	81.00	0	171	0.00%
2023/09/05	0	0.00	10	81.66	81.70	-10	433	-2.31%
2023/09/04	0	0.00	5	81.90	82.10	-5	434	-1.15%
2023/08/31	0	0.00	3	81.10	81.30	-3	437	-0.69%
2023/08/25	1	77.00	0	0.00	77.70	1	446	0.22%
2023/08/21	0	0.00	5	78.16	78.10	-5	474	-1.05%
2023/08/11	1	77.50	0	0.00	77.90	1	488	0.20%
2023/07/28	0	83.50	0	0.00	83.50	0	516	0.00%
2023/07/26	1	83.00	0	0.00	83.30	1	524	0.19%
2023/07/24	0	0.00	2	84.50	84.00	-2	526	-0.38%
2023/07/21	1	85.00	0.1	85.30	84.70	0.9	535	0.17%
2023/07/13	0.1	84.00	0	0.00	84.30	0.1	587	0.02%
2023/07/11	1	87.50	0	0.00	87.20	1	588	0.17%
2023/07/07	0	0.00	1	86.70	89.00	-1	597	-0.17%
2023/07/06	1	85.30	0	0.00	85.70	1	590	0.17%
2023/07/05	0	0.00	1.4	85.14	86.60	-1.4	614	-0.22%
2023/07/04	1	83.10	0	0.00	83.10	1	645	0.15%
2023/07/03	1	83.40	1	83.20	83.50	0	713	0.00%
2023/06/30	1	83.00	0	0.00	83.60	1	716	0.14%
2023/06/27	0	0.00	5	87.00	88.00	-5	675	-0.74%
2023/06/26	0	0.00	2	86.15	85.80	-2	683	-0.29%
2023/06/20	1	84.10	0	0.00	84.10	1	740	0.14%
2023/06/09	0	0.00	1	82.70	86.50	-1	863	-0.12%
2023/06/06	1	80.90	0	0.00	81.00	1	918	0.11%
2023/05/29	0	82.60	0	0.00	82.50	0	1,045	0.00%
2023/05/26	0	0.00	11	80.65	80.80	-11	1,060	-1.04%
2023/05/24	1	88.00	0	0.00	87.20	1	1,064	0.09%
2023/05/22	1	88.40	0	0.00	88.60	1	1,073	0.09%
2023/05/19	40	89.19	0	0.00	88.40	40	1,072	3.73%
2023/05/16	1	87.00	0	0.00	87.30	1	1,069	0.09%
2023/05/15	3	86.43	0	0.00	86.60	3	1,068	0.28%
2023/05/12	1	83.80	0	0.00	85.00	1	1,068	0.09%
2023/05/11	0	0.00	3	85.30	84.70	-3	1,075	-0.28%
2023/04/21	0	0.00	1	92.60	92.60	-1	1,062	-0.09%
2023/04/17	2	101.00	0	0.00	101.00	2	1,009	0.20%
2023/04/12	0	0.00	1	101.50	104.50	-1	984	-0.10%
2023/04/11	1	106.00	2	105.50	105.50	-1	955	-0.10%
2023/04/10	2	106.50	1	104.50	104.50	1	946	0.11%
2023/04/07	4	110.13	1	110.00	110.00	3	918	0.33%
2023/04/06	3	116.67	5	122.80	115.50	-2	878	-0.23%
2023/03/31	2	121.25	0	0.00	121.00	2	806	0.25%
2023/03/30	0	0.00	3	118.67	119.00	-3	801	-0.37%
2023/03/29	0	0.00	2	120.50	120.50	-2	801	-0.25%
2023/03/27	3	122.50	0	0.00	123.00	3	808	0.37%
2023/03/24	3	120.17	0	0.00	120.00	3	799	0.38%
2023/03/23	2	119.50	3	120.50	120.50	-1	791	-0.13%
2023/03/22	1	127.00	0	0.00	127.00	1	746	0.13%
2023/03/21	3	126.50	0	0.00	127.00	3	733	0.41%
2023/03/20	9	130.00	0	0.00	129.50	9	718	1.25%
2023/03/17	2	126.00	1	127.00	129.00	1	702	0.14%
2023/03/16	0	0.00	2	126.75	126.50	-2	685	-0.29%
2023/03/15	1	127.50	0	0.00	127.50	1	684	0.15%
2023/03/09	0	0.00	1	124.50	124.00	-1	637	-0.16%
2023/03/08	2	121.75	0	0.00	124.50	2	622	0.32%
2023/03/07	1	120.50	1	122.00	122.00	0	598	0.00%
2023/03/06	1	117.50	2	120.25	119.50	-1	577	-0.17%
2023/03/03	1	118.50	4.3	114.35	119.00	-3.3	561	-0.59%
2023/03/02	0	0.00	1	110.50	110.50	-1	514	-0.19%
2023/03/01	0	0.00	1	107.50	107.00	-1	518	-0.19%
2023/02/24	2	106.50	0	0.00	104.50	2	516	0.39%
2023/02/23	0	0.00	7	108.86	109.50	-7	502	-1.39%
2023/02/22	2	104.50	1	104.50	104.50	1	488	0.20%
2023/02/21	1	105.00	1	106.00	106.00	0	493	0.00%
2023/02/20	2	105.00	2	106.00	106.00	0	500	0.00%
2023/02/15	1	106.00	0	0.00	105.50	1	490	0.20%
2023/02/14	1	106.50	1	106.50	106.50	0	487	0.00%
2023/02/10	4	107.50	0	0.00	107.50	4	488	0.82%
2023/02/09	2	108.50	1	110.00	109.00	1	484	0.21%
2023/02/08	1	104.50	1	107.50	107.00	0	470	0.00%
2023/02/07	2	105.00	1	105.50	105.50	1	465	0.21%
2023/02/06	1	103.00	1	105.50	105.00	0	463	0.00%
2023/02/03	2	104.75	0	0.00	105.50	2	456	0.44%
2023/02/02	1	107.00	2	105.75	107.50	-1	445	-0.22%
2023/02/01	1	98.70	0	0.00	101.00	1	421	0.24%
2023/01/17	0	0.00	2	95.00	94.70	-2	410	-0.49%
2022/12/23	0	0.00	1	91.00	91.20	-1	417	-0.24%
2022/12/22	1	91.30	0	0.00	90.90	1	421	0.24%
2022/12/21	1	94.50	3	94.30	91.00	-2	420	-0.48%
2022/12/20	3	92.63	5	94.00	93.00	-2	414	-0.48%
2022/12/19	5	98.26	0	0.00	97.80	5	425	1.18%
2022/12/15	0	0.00	2	98.10	98.20	-2	415	-0.48%
2022/12/13	1	95.00	0	0.00	94.70	1	415	0.24%
2022/12/12	2	94.75	0	0.00	94.70	2	416	0.48%
2022/12/09	1	95.40	1	95.80	95.80	0	455	0.00%
2022/12/08	0	0.00	1	98.30	97.50	-1	452	-0.22%
2022/12/07	1	98.50	3	98.70	98.50	-2	453	-0.44%
2022/12/05	0	0.00	1	89.70	90.30	-1	407	-0.25%
2022/12/02	1	85.50	0	0.00	85.30	1	396	0.25%
2022/11/17	1	81.70	0	0.00	81.50	1	448	0.22%
2022/10/05	0.1	85.00	0	0.00	85.00	0.1	567	0.02%
2022/09/27	1	85.30	0	0.00	86.20	1	610	0.16%
2022/09/19	1	99.50	0	0.00	98.20	1	715	0.14%
2022/09/13	1	104.50	0	0.00	104.00	1	792	0.13%
2022/09/07	0	0.00	2	102.00	102.50	-2	891	-0.22%
2022/08/10	1	102.50	0	0.00	102.00	1	983	0.10%
2022/07/26	1	113.00	1	113.50	113.50	0	963	0.00%
2022/07/25	0	0.00	1	114.50	114.50	-1	961	-0.10%
2022/07/22	1	113.00	1	113.50	113.50	0	955	0.00%
2022/07/20	1	110.50	1	111.00	111.00	0	959	0.00%
2022/07/15	1	112.50	0	0.00	110.00	1	961	0.10%
2022/07/14	1	112.50	1	112.50	112.50	0	948	0.00%
2022/07/12	1	113.00	1	113.50	113.50	0	948	0.00%
2022/07/11	1	111.50	1	115.50	116.50	0	936	0.00%
2022/06/24	1	126.00	0	0.00	127.50	1	830	0.12%
2022/06/23	0	0.00	2	133.00	132.00	-2	838	-0.24%
2022/06/22	0	132.50	0	0.00	133.50	0	925	0.00%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/16	2	130.00	1	133.00	130.00	1	850	0.12%
2022/06/15	0	0.00	2	130.00	130.00	-2	813	-0.25%
2022/06/13	1	128.50	1	128.00	127.00	0	763	0.00%
2022/06/10	0	0.00	1	125.50	127.00	-1	735	-0.14%
2022/06/07	1	119.00	0	0.00	120.00	1	698	0.14%
2022/05/31	1	114.50	6	115.42	115.50	-5	731	-0.68%
2022/05/30	0	0.00	1	118.00	118.00	-1	717	-0.14%
2022/05/27	1	112.00	1	112.50	112.50	0	727	0.00%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/20	2	112.25	0	0.00	112.50	2	804	0.25%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/17	2	111.25	1	111.50	111.50	1	811	0.12%
2022/05/16	1	112.50	1	112.50	112.50	0	810	0.00%
2022/05/06	0	0.00	0.1	120.50	121.50	-0.1	835	-0.01%
2022/04/27	1	111.50	1	111.50	111.50	0	838	0.00%
2022/04/22	0	0.00	1	117.00	117.00	-1	836	-0.12%
2022/04/21	1	116.00	1	118.00	118.00	0	837	0.00%
2022/04/20	1	115.50	1	116.50	116.50	0	835	0.00%
2022/04/18	0	0.00	0.2	117.00	116.50	-0.2	859	-0.02%
2022/04/14	1	112.50	1	114.00	114.50	0	886	0.00%
2022/04/11	1.1	113.55	1	113.00	113.00	0.1	914	0.01%
2022/03/31	1	113.50	1	113.00	113.00	0	961	0.00%
2022/03/30	1	114.50	1	114.50	114.50	0	959	0.00%
2022/03/29	1	115.50	1	116.00	116.00	0	986	0.00%
2022/03/28	1.2	114.58	1	116.00	116.50	0.2	990	0.02%
2022/03/25	1	128.50	2	137.00	122.00	-1	978	-0.10%
2022/03/24	3	127.50	1	128.50	128.50	2	853	0.23%
2022/03/23	1	126.00	4	128.50	127.50	-3	886	-0.34%
2022/03/22	4	125.63	1	126.50	126.50	3	932	0.32%
2022/03/21	0	0.00	8	126.50	127.00	-8	1,002	-0.80%
2022/03/09	1	115.00	0	0.00	116.00	1	1,377	0.07%
2022/03/08	1	118.50	0	0.00	115.00	1	1,374	0.07%
2022/03/07	3	118.83	0	0.00	118.50	3	1,378	0.22%
2022/03/01	0	0.00	1	119.50	120.50	-1	1,346	-0.07%
2022/02/25	1	120.00	0	0.00	120.50	1	1,363	0.07%
2022/02/24	1.1	117.62	0	0.00	119.00	1.1	1,359	0.08%
2022/02/23	5	125.50	10.1	127.00	126.00	-5.1	1,341	-0.38%
2022/02/22	1.1	116.42	1	117.00	117.00	0.1	1,328	0.01%
2022/02/21	1.1	117.09	1	118.00	118.00	0.1	1,336	0.01%
2022/02/17	1	117.00	1	117.50	117.50	0	1,340	0.00%
2022/02/16	1	117.50	1	117.50	117.50	0	1,335	0.00%
2022/02/15	1	118.50	1	118.00	118.00	0	1,331	0.00%
2022/02/14	1	117.50	1	118.50	119.00	0	1,324	0.00%
2022/02/11	1	120.50	1	121.50	121.50	0	1,315	0.00%
2022/02/10	1	120.50	1	121.50	121.50	0	1,312	0.00%
2022/02/07	0.1	114.50	0	0.00	115.00	0.1	1,295	0.01%
2022/01/26	0.1	113.60	0	0.00	114.50	0.1	1,292	0.00%
2022/01/25	0.2	114.00	0	0.00	113.00	0.2	1,290	0.01%
2022/01/24	0.2	113.83	0	0.00	115.00	0.2	1,288	0.01%
2022/01/21	0.1	116.75	0	0.00	116.50	0.1	1,284	0.01%
2022/01/20	0.1	118.00	0	0.00	118.00	0.1	1,282	0.00%
2022/01/14	0.2	111.00	0	0.00	112.00	0.2	1,275	0.02%
2022/01/13	1	113.00	0	0.00	113.00	1	1,276	0.08%
2022/01/11	0	0.00	1	112.00	113.00	-1	1,282	-0.08%
2022/01/10	1	115.00	1	115.50	115.50	0	1,262	0.00%
2022/01/05	2	110.00	0	0.00	107.50	2	1,221	0.16%
2021/12/30	1	120.00	0	0.00	119.50	1	1,154	0.09%
2021/12/29	1	121.50	0	0.00	121.00	1	1,142	0.09%
2021/12/28	1	121.50	0	0.00	123.00	1	1,132	0.09%
2021/12/27	1	119.00	0	0.00	120.00	1	1,122	0.09%
2021/12/24	1	122.00	0	0.00	120.00	1	1,112	0.09%
2021/12/21	1	126.50	0	0.00	125.00	1	1,056	0.09%
2021/12/17	1	127.50	0	0.00	126.50	1	1,024	0.10%
2021/12/16	1	135.00	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/14	1.2	128.17	0	0.00	124.50	1.2	845	0.14%
2021/12/13	1.2	131.08	12	132.13	132.50	-10.8	758	-1.42%
2021/12/10	1	122.00	4	116.25	123.00	-3	647	-0.46%
2021/12/09	1	102.50	7	110.00	112.00	-6	540	-1.11%
2021/12/08	0	0.00	2	101.00	102.00	-2	457	-0.44%
2021/12/03	0	0.00	1	100.00	100.00	-1	427	-0.23%
2021/12/02	3	98.40	0	0.00	98.50	3	417	0.72%
2021/12/01	0	0.00	10	96.91	99.40	-10	411	-2.43%
2021/11/24	0	0.00	2	98.35	98.00	-2	359	-0.56%
2021/11/19	1	93.20	1	94.10	93.20	0	320	0.00%
2021/11/18	0	0.00	2	89.80	90.00	-2	307	-0.65%
2021/11/10	0	0.00	1	77.50	77.50	-1	319	-0.31%
2021/11/08	1	77.60	0	0.00	77.80	1	319	0.31%
2021/11/02	0	0.00	1	83.80	82.30	-1	320	-0.31%
2021/10/29	1	87.00	0	0.00	86.40	1	331	0.30%
2021/10/28	0	0.00	2	87.60	87.50	-2	330	-0.60%
2021/10/27	0	0.00	2	87.20	86.20	-2	329	-0.61%
2021/10/26	1	84.50	0	0.00	84.80	1	328	0.30%
2021/10/22	1	85.00	0	0.00	85.20	1	332	0.30%
2021/10/20	0	0.00	2	84.05	86.40	-2	327	-0.61%
2021/10/18	1	79.30	0	0.00	79.50	1	317	0.32%
2021/10/13	1	76.30	0	0.00	75.70	1	327	0.31%
2021/09/15	0.1	77.50	0	0.00	77.80	0.1	417	0.02%
2021/09/06	0.1	81.00	0	0.00	80.90	0.1	497	0.02%
2021/09/01	0	0.00	2	82.70	82.70	-2	616	-0.32%
2021/08/23	0.3	82.83	0	0.00	83.90	0.3	912	0.03%
2021/08/04	0.1	90.95	0	0.00	91.40	0.1	1,022	0.01%
2021/07/28	0.1	86.00	0	0.00	86.60	0.1	1,050	0.01%
2021/07/22	0.1	90.00	0	0.00	89.10	0.1	1,154	0.01%
2021/07/16	2.1	90.39	0	0.00	90.50	2.1	1,177	0.18%
2021/07/14	0.1	92.00	0	0.00	89.60	0.1	1,197	0.01%
2021/07/12	0.2	96.10	10	96.33	95.50	-9.8	1,201	-0.82%
2021/07/08	10	97.00	0	0.00	96.70	10	1,225	0.82%
2021/07/02	1	96.30	0	0.00	96.30	1	1,346	0.07%
2021/06/30	0.1	98.70	0	0.00	98.00	0.1	1,375	0.01%
2021/06/28	1	99.50	0	0.00	99.40	1	1,399	0.07%
2021/06/23	10	102.50	4	102.00	101.00	6	1,469	0.41%
2021/06/22	1.3	98.84	0	0.00	98.80	1.3	1,517	0.09%
2021/06/21	0.1	100.00	0	0.00	99.70	0.1	1,570	0.01%
2021/06/18	2	103.75	0	0.00	103.50	2	1,581	0.13%
2021/06/17	0	0.00	5	104.50	105.50	-5	1,586	-0.32%
2021/06/16	4.1	104.50	1	106.00	104.00	3.1	1,605	0.19%
2021/06/15	0	0.00	1	107.00	106.00	-1	1,620	-0.06%
2021/06/11	1	113.00	4.1	112.38	109.00	-3.1	1,642	-0.19%
2021/06/10	1	116.00	5.5	114.95	116.00	-4.5	1,620	-0.27%
2021/06/09	1	110.00	60.6	110.99	110.00	-59.6	1,622	-3.67%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	0.00	12	110.67	109.00	-12	1,715	-0.70%
2021/06/04	50	109.12	0.2	109.56	108.50	49.8	1,729	2.88%
2021/06/03	0.2	105.00	0	0.00	103.50	0.2	1,785	0.01%
2021/06/02	11.1	110.27	10	109.00	107.00	1.1	1,943	0.05%
2021/06/01	18.1	112.94	1.2	113.04	113.50	17	1,930	0.88%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	16	94.67	1.3	94.96	95.90	14.7	1,866	0.79%
2021/05/25	1.3	90.77	0	0.00	90.20	1.3	1,863	0.07%
2021/05/24	0	0.00	9	92.40	92.50	-9	1,860	-0.48%
2021/05/21	0	0.00	0.1	87.80	87.00	-0.1	1,854	-0.01%
2021/05/20	1	85.10	2	84.90	85.10	-1	1,867	-0.05%
2021/05/19	2	87.00	3	81.13	87.00	-1	1,866	-0.05%
2021/05/18	0	81.32	8	81.10	82.10	-8	1,848	-0.43%
2021/05/17	2	81.70	0	0.00	81.70	2	1,843	0.11%
2021/05/14	3	81.13	0	0.00	79.60	3	1,837	0.16%
2021/05/11	2	83.70	0.2	83.95	81.70	1.8	1,798	0.10%
2021/05/06	1	82.80	0	0.00	82.80	1	1,781	0.06%
2021/05/05	2.1	84.93	0.1	85.50	84.20	2	1,783	0.11%
2021/05/04	1	85.00	0	0.00	84.70	1	1,790	0.06%
2021/05/03	0	0.00	2	95.40	91.30	-2	1,766	-0.11%
2021/04/29	1.2	99.83	0	0.00	96.60	1.2	1,734	0.07%
2021/04/28	1	101.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	2	103.00	0	0.00	103.00	2	1,700	0.12%
2021/04/23	1	101.50	1	101.50	102.00	0	1,679	0.00%
2021/04/22	0	0.00	1	100.50	101.00	-1	1,676	-0.06%
2021/04/19	1	102.00	0	0.00	102.00	1	1,639	0.06%
2021/04/16	0	0.00	1.4	104.61	103.50	-1.4	1,634	-0.08%
2021/04/15	0.4	105.00	0	0.00	103.50	0.4	1,629	0.02%
2021/04/14	0.1	102.00	24	100.50	101.50	-23.9	1,628	-1.47%
2021/04/13	10	105.00	0	0.00	102.50	10	1,613	0.62%
2021/04/12	1	111.00	10.1	111.00	109.50	-9.1	1,567	-0.58%
2021/04/09	34	104.57	0	0.00	103.50	34	1,516	2.24%
2021/04/08	0	0.00	2	103.00	101.50	-2	1,499	-0.13%
2021/04/07	2	101.50	1	105.00	105.50	1	1,486	0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	0.3	103.00	0	0.00	103.00	0.3	1,463	0.02%
2021/03/29	0	0.00	1	109.46	107.50	-1	1,445	-0.07%
2021/03/26	2	106.25	0	0.00	107.00	2	1,420	0.14%
2021/03/25	1	113.50	1.1	116.47	113.00	-0.1	1,385	-0.01%
2021/03/24	1	113.50	21.4	113.70	113.50	-20.4	1,325	-1.54%
2021/03/23	1	107.50	10.1	107.09	107.00	-9.1	1,265	-0.72%
2021/03/22	2	104.00	1.2	102.30	102.00	0.8	1,242	0.06%
2021/03/19	2	105.50	30.2	103.01	102.50	-28.2	1,245	-2.26%
2021/03/18	0	0.00	30	107.83	107.00	-30	1,223	-2.45%
2021/03/17	50	106.91	4.2	108.99	109.00	45.8	1,204	3.81%
2021/03/15	0	0.00	0	110.00	108.00	0	1,155	0.00%
2021/03/12	20	108.00	14.5	109.83	108.50	5.5	1,109	0.50%
2021/03/11	0.3	101.83	5	100.00	100.00	-4.7	1,027	-0.46%
2021/03/10	10	104.20	32	104.58	104.00	-22	1,007	-2.18%
2021/03/09	26	106.58	0.2	107.00	106.00	25.9	1,003	2.58%
2021/03/08	8	115.88	4.5	116.24	116.50	3.5	936	0.37%
2021/03/05	0	0.00	1.2	106.50	106.50	-1.2	765	-0.16%
2021/03/04	4	97.73	0	0.00	97.10	4	762	0.52%
2021/03/03	2.1	96.89	5.3	100.39	103.00	-3.2	736	-0.43%
2021/03/02	2.2	93.04	18	94.04	93.80	-15.9	674	-2.35%
2021/02/25	0	0.00	5	88.90	88.70	-5	654	-0.76%
2021/02/23	0.2	87.60	0	0.00	85.80	0.2	707	0.03%
2021/02/22	16	90.73	1	91.70	89.60	15	807	1.86%
2021/02/19	0	0.00	1	88.00	86.50	-1	822	-0.12%
2021/02/18	5	82.88	0	0.00	82.80	5	860	0.58%
2021/02/17	1	83.10	0	0.00	83.00	1	891	0.11%
2021/02/05	0	0.00	5	83.84	85.00	-5	889	-0.56%
2021/02/04	3	81.07	10	81.20	83.00	-7	891	-0.79%
2021/02/02	1	80.90	0	0.00	81.30	1	908	0.11%
2021/02/01	1	81.20	0	0.00	81.20	1	925	0.11%
2021/01/28	0	0.00	1	82.00	82.20	-1	942	-0.11%
2021/01/26	1	91.40	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	9	89.20	89.20	-9	917	-0.98%
2021/01/18	0	0.00	2	86.30	86.40	-2	902	-0.22%
2021/01/15	0	0.00	1	85.20	85.10	-1	906	-0.11%
2021/01/14	0	0.00	2	86.00	85.60	-2	904	-0.22%
2021/01/11	1	85.00	0	0.00	85.20	1	909	0.11%
2021/01/08	1	86.30	0	0.00	86.20	1	904	0.11%
2021/01/05	12	89.06	0	0.00	88.80	12	881	1.36%
2021/01/04	6	89.20	0	0.00	88.80	6	882	0.68%
2020/12/31	1	89.50	0	0.00	89.60	1	881	0.11%
2020/12/30	1	88.30	0	0.00	88.20	1	876	0.11%
2020/12/28	1	88.10	0	0.00	88.10	1	880	0.11%
2020/12/23	1	93.50	11	93.50	92.80	-10	877	-1.14%
2020/12/21	1	88.80	0	0.00	88.50	1	896	0.11%
2020/12/18	2	89.80	0	0.00	89.70	2	901	0.22%
2020/12/17	6	90.68	0	0.00	90.10	6	912	0.66%
2020/12/16	2	91.30	0	0.00	90.70	2	915	0.22%
2020/12/15	0	0.00	4	93.10	92.90	-4	926	-0.43%
2020/12/11	2	91.70	1	90.80	90.50	1	995	0.10%
2020/12/09	2	91.10	0	0.00	90.50	2	993	0.20%
2020/12/07	1	91.50	10	94.50	91.20	-9	1,033	-0.87%
2020/12/04	2.1	95.76	5	96.10	94.00	-2.9	1,074	-0.27%
2020/12/03	0.1	99.50	0	0.00	97.80	0.1	1,109	0.01%
2020/12/02	5	105.00	0.2	104.50	104.50	4.8	1,097	0.44%
2020/11/24	0.1	102.50	0	0.00	102.50	0.1	1,114	0.00%
2020/11/23	0	0.00	0.1	109.00	106.00	-0.1	1,115	-0.01%
2020/11/20	0	0.00	1	99.70	100.00	-1	1,103	-0.09%
2020/11/19	1	106.00	0	0.00	104.50	1	1,064	0.09%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	1	98.30	8.1	95.91	101.50	-7.1	923	-0.77%
2020/11/16	0	0.00	7	94.49	95.80	-7	893	-0.78%
2020/11/11	0	0.00	1	91.00	90.50	-1	869	-0.11%
2020/11/10	0	0.00	31	90.29	89.60	-31	869	-3.57%
2020/11/06	26	88.25	0	0.00	88.80	26	858	3.03%
2020/10/30	0	0.00	6	80.00	80.00	-6	922	-0.65%
2020/10/27	0	0.00	6	80.38	80.80	-6	990	-0.61%
2020/10/23	1	80.50	0	0.00	80.70	1	1,058	0.09%
2020/09/30	1	85.70	2	86.00	87.10	-1	1,689	-0.06%
2020/09/29	1	86.00	1	85.40	86.80	0	1,799	0.00%
2020/09/25	0	0.00	2	92.00	91.50	-2	1,927	-0.10%
2020/09/24	0	0.00	5	92.22	92.20	-5	1,950	-0.26%
2020/09/23	0	0.00	2	91.80	92.40	-2	1,989	-0.10%
2020/09/22	1	90.90	4	92.03	91.20	-3	2,095	-0.14%
2020/09/21	0	0.00	3	93.93	94.00	-3	2,121	-0.14%
2020/09/18	1	94.90	1	94.50	95.00	0	2,180	0.00%
2020/09/17	1	92.10	0	0.00	92.70	1	2,180	0.05%
2020/09/16	13	96.05	18	97.17	95.70	-5	2,166	-0.23%
2020/09/15	7	89.44	5	88.82	88.90	2	2,123	0.09%
2020/09/14	0	0.00	3	89.37	89.00	-3	2,127	-0.14%
2020/09/11	4	89.60	1	88.70	88.20	3	2,127	0.14%
2020/09/10	5	94.62	3	96.10	94.30	2	2,115	0.09%
2020/09/09	9	96.76	8	98.88	98.00	1	2,117	0.05%
2020/09/08	2	93.60	18.2	95.16	98.00	-16.2	2,087	-0.78%
2020/09/07	1	89.50	2	89.60	89.10	-1	2,040	-0.05%
2020/09/04	7	90.21	1	89.60	91.00	6	2,028	0.30%
2020/09/03	0	0.00	3	84.67	84.30	-3	2,002	-0.15%
2020/09/01	5	88.92	2	88.05	89.80	3	1,992	0.15%
2020/08/27	1	84.80	0	0.00	83.60	1	2,000	0.05%
2020/08/26	0	0.00	6	82.20	84.30	-6	1,993	-0.30%
2020/08/21	1	76.80	4	77.40	77.50	-3	1,983	-0.15%
2020/08/20	7	80.03	0	0.00	77.00	7	1,980	0.35%
2020/08/19	2	80.75	1	80.90	79.70	1	1,968	0.05%
2020/08/18	0	0.00	1	79.50	79.00	-1	1,963	-0.05%
2020/08/17	1	79.20	0	0.00	79.30	1	1,961	0.05%
2020/08/14	0	0.00	1	80.60	80.80	-1	1,958	-0.05%
2020/08/13	1	79.20	3	80.50	79.10	-2	1,956	-0.10%
2020/08/12	3	84.00	2	83.05	83.00	1	1,953	0.05%
2020/08/11	2	80.95	15	81.60	78.90	-13	1,939	-0.67%
2020/08/07	0	0.00	3	88.23	86.00	-3	1,915	-0.16%
2020/08/06	6	90.05	2	90.20	88.60	4	1,898	0.21%
2020/08/05	0	0.00	5	89.32	89.30	-5	1,870	-0.27%
2020/08/04	5	88.50	1	89.90	88.20	4	1,849	0.22%
2020/08/03	5	91.00	2	88.70	92.10	3	1,827	0.16%
2020/07/31	8	89.90	0	0.00	89.30	8	1,800	0.44%
2020/07/30	0	0.00	5	88.24	87.20	-5	1,781	-0.28%
2020/07/29	1	87.30	0	0.00	89.50	1	1,740	0.06%
2020/07/28	0	0.00	1	78.00	81.40	-1	1,707	-0.06%
2020/07/27	5	74.00	1	73.20	74.00	4	1,686	0.24%
2020/07/24	0	0.00	1	79.50	77.50	-1	1,650	-0.06%
2020/07/23	3	85.33	1	87.20	83.00	2	1,622	0.12%
2020/07/22	3	89.90	0	0.00	89.70	3	1,585	0.19%
2020/07/21	1	85.80	3	88.23	85.50	-2	1,537	-0.13%
2020/07/20	1	87.00	1	81.00	86.80	0	1,497	0.00%
2020/07/15	1	101.00	4	102.98	99.90	-3	1,346	-0.22%
2020/07/14	3	111.50	1	108.00	107.50	2	1,309	0.15%
2020/07/13	1	107.00	20	113.00	106.50	-19	1,260	-1.51%
2020/07/10	8	119.63	2	119.00	117.00	6	1,199	0.50%
2020/07/09	10	128.75	43	128.23	127.00	-33	1,127	-2.93%
2020/07/08	23	119.85	1	129.00	128.00	22	1,041	2.11%
2020/07/07	45	118.82	49	118.21	119.00	-4	920	-0.43%
2020/07/06	0	0.00	36	108.50	108.50	-36	828	-4.35%
2020/07/03	1	98.90	12	98.85	99.00	-11	759	-1.45%
2020/07/02	1	103.50	51	102.03	101.50	-50	713	-7.01%
2020/07/01	125	102.78	0	0.00	106.00	125	660	18.93%	大買/鉅額交易
2020/06/30	0	0.00	0	96.80	96.80	0	542	0.00%
2020/06/29	11	81.45	4.1	85.08	88.00	6.9	501	1.37%
2020/06/23	1	77.50	0	0.00	78.00	1	415	0.24%
2020/06/22	0	0.00	2	81.15	79.00	-2	402	-0.50%
2020/06/19	3	75.57	0	0.00	76.50	3	382	0.79%
2020/06/17	0	0.00	7	77.17	77.60	-7	365	-1.91%
2020/06/16	10	78.67	0	0.00	79.00	10	352	2.84%
2020/06/11	0	0.00	1	68.30	66.80	-1	294	-0.34%
2020/06/09	0	0.00	1	71.70	72.00	-1	276	-0.36%
2020/06/08	2	72.75	1	72.20	71.50	1	273	0.37%
2020/06/05	1	72.50	3	71.60	72.60	-2	262	-0.76%
2020/06/04	3	68.27	0	0.00	69.00	3	257	1.16%
2020/06/02	0	0.00	4	65.08	64.60	-4	226	-1.77%
2020/06/01	2	60.00	0	0.00	62.60	2	213	0.94%
2020/05/29	2	59.10	0	0.00	58.60	2	202	0.99%
2020/05/26	0	0.00	14	56.41	55.20	-14	191	-7.30%
2020/05/25	7	56.20	0	0.00	56.50	7	187	3.73%
2020/05/22	7	55.73	0	0.00	55.00	7	181	3.85%
2020/05/06	0	0.00	4	51.08	50.40	-4	149	-2.68%
2020/05/05	4	48.25	0	0.00	50.40	4	146	2.73%
2020/03/13	0	0.00	6	45.20	45.45	-6	139	-4.31%
2020/02/27	0	0.00	4	53.90	53.60	-4	123	-3.25%
2020/02/26	0	0.00	1	53.20	54.00	-1	123	-0.81%
2020/02/18	1	52.00	0	0.00	52.00	1	127	0.79%
2020/02/07	3	51.60	0	0.00	52.00	3	126	2.38%
2020/02/06	1	52.20	0	0.00	52.00	1	128	0.78%
2020/02/04	2	48.90	0	0.00	48.05	2	130	1.53%
2020/01/13	0	0.00	2	54.80	55.30	-2	122	-1.63%
2020/01/10	2	51.50	0	0.00	51.40	2	120	1.66%
2019/12/31	1	58.30	0	0.00	58.30	1	112	0.89%
2019/12/13	1	59.90	0	0.00	60.50	1	129	0.77%
2019/11/19	1	62.10	0	0.00	62.10	1	149	0.67%
2019/11/18	0	0.00	1	63.50	63.00	-1	149	-0.67%
2019/10/25	5	60.32	0	0.00	60.40	5	178	2.80%
2019/09/26	2	62.00	0	0.00	62.40	2	270	0.74%
2019/09/20	2	66.80	0	0.00	66.00	2	278	0.72%
2019/09/17	1	69.00	0	0.00	68.60	1	277	0.36%
2019/07/29	0	0.00	1	79.70	79.50	-1	359	-0.28%
2019/07/26	1	80.60	0	0.00	79.70	1	360	0.28%
2019/07/25	1	79.80	0	0.00	79.50	1	361	0.28%
2019/07/23	2	82.00	0	0.00	81.70	2	365	0.55%
2019/07/18	0	0.00	1	84.00	84.60	-1	359	-0.28%
2019/07/17	0	0.00	2	86.00	84.90	-2	356	-0.56%
2019/07/16	0	0.00	3	82.60	82.80	-3	335	-0.89%
2019/07/09	1	80.80	0	0.00	81.00	1	390	0.26%
2019/07/03	2	80.40	0	0.00	81.40	2	446	0.45%
2019/07/02	0	0.00	1	81.10	81.40	-1	442	-0.23%
2019/06/25	1	75.00	0	0.00	74.90	1	450	0.22%
2019/06/10	1.2	75.00	0	0.00	70.30	1.2	519	0.24%
2019/05/28	4	73.80	0	0.00	73.90	4	571	0.70%
2019/04/29	1	82.00	0	0.00	82.10	1	658	0.15%
2019/04/26	6	84.40	0	0.00	84.40	6	654	0.92%
2019/04/18	2	88.50	0	0.00	87.60	2	658	0.30%
2019/04/17	1	90.30	0	0.00	90.30	1	648	0.15%
2019/04/15	11	92.14	0	0.00	90.10	11	630	1.74%
2019/04/12	3	95.80	15	96.00	96.30	-12	602	-1.99%
2019/04/11	0	0.00	1	86.00	87.60	-1	548	-0.18%
2019/04/09	1	87.80	0	0.00	87.20	1	538	0.19%
2019/03/29	1	87.00	0	0.00	87.00	1	513	0.19%
2019/03/28	6	88.00	0	0.00	87.10	6	506	1.18%
2019/03/18	1	85.90	1	87.30	85.80	0	444	0.00%
2019/03/11	2	85.50	0	0.00	85.40	2	385	0.52%
2019/03/07	1	86.80	0	0.00	86.50	1	377	0.26%
2019/03/06	1	87.50	0	0.00	87.90	1	370	0.27%
2019/03/04	2	87.80	0	0.00	87.10	2	354	0.56%
2019/02/27	0	0.00	1	88.50	88.80	-1	346	-0.29%
2019/02/25	1	86.00	0	0.00	87.00	1	334	0.30%
2019/02/20	3	84.63	0	0.00	84.60	3	280	1.07%
2019/02/19	3	85.90	0	0.00	85.90	3	268	1.12%
2019/02/15	6	84.80	0	0.00	85.10	6	231	2.59%
2019/02/14	3	88.03	0	0.00	88.10	3	209	1.43%
2018/11/23	2	62.25	0	0.00	61.60	2	241	0.83%
2018/10/05	1	76.00	1	75.20	75.80	0	640	0.00%
2018/10/03	1	78.60	0	0.00	77.00	1	660	0.15%
2018/10/02	0	0.00	1	79.20	79.20	-1	660	-0.15%
2018/10/01	1	79.40	32	80.05	82.10	-31	662	-4.68%
2018/09/28	0	0.00	1	76.30	76.30	-1	663	-0.15%
2018/09/26	2	80.70	0	0.00	79.00	2	674	0.30%
2018/09/25	1	79.60	1	79.90	79.30	0	686	0.00%
2018/09/21	6	83.27	0	0.00	82.60	6	706	0.85%
2018/09/20	1	88.00	1	90.00	87.30	0	743	0.00%
2018/09/19	1	84.00	1	83.50	84.30	0	736	0.00%
2018/09/18	0	0.00	5	88.50	87.00	-5	732	-0.68%
2018/09/17	1	92.00	0	0.00	90.30	1	724	0.14%
2018/09/14	0	0.00	1	88.70	89.00	-1	710	-0.14%
2018/09/12	1	78.90	0	0.00	77.80	1	670	0.15%
2018/09/10	0	0.00	1	73.90	73.10	-1	673	-0.15%
2018/09/07	1	78.00	0	0.00	75.30	1	674	0.15%
2018/09/04	1	78.80	1	79.20	78.30	0	672	0.00%
2018/09/03	1	84.70	11	81.38	80.20	-10	671	-1.49%
2018/08/31	1	76.40	1	80.30	80.80	0	667	0.00%
2018/08/24	3	74.00	0	0.00	74.40	3	672	0.45%
2018/08/23	30	76.65	0	0.00	75.60	30	679	4.42%
2018/08/22	7	76.86	0	0.00	76.80	7	678	1.03%
2018/08/20	0	0.00	1	77.40	77.40	-1	676	-0.15%
2018/08/17	1	80.30	1	78.30	77.80	0	672	0.00%
2018/08/16	1	75.10	0	0.00	76.90	1	667	0.15%
2018/08/15	1	72.60	0	0.00	73.40	1	662	0.15%
2018/08/13	3	73.37	0	0.00	72.10	3	651	0.46%
2018/08/10	5	77.76	0	0.00	77.00	5	640	0.78%
2018/08/09	3	78.83	0	0.00	78.10	3	635	0.47%
2018/08/08	0	0.00	1	82.40	82.30	-1	624	-0.16%
2018/08/07	2	85.30	0	0.00	84.80	2	616	0.32%
2018/08/06	1	82.30	0	0.00	84.00	1	605	0.17%
2018/08/03	1	86.00	8	85.71	86.40	-7	590	-1.19%
2018/08/02	1	94.20	1	92.60	92.60	0	563	0.00%
2018/08/01	1	96.80	1	92.80	93.10	0	551	0.00%
2018/07/31	0	0.00	2	92.00	92.80	-2	534	-0.37%
2018/07/30	8	92.89	0	0.00	92.80	8	521	1.53%
2018/07/27	3	94.97	3	95.67	97.00	0	499	0.00%
2018/07/26	5	88.52	0	0.00	91.00	5	469	1.07%
2018/07/25	2	85.80	1	89.00	83.80	1	446	0.22%
2018/07/24	1	88.00	4	90.13	88.50	-3	427	-0.70%
2018/07/23	2	88.15	0	0.00	88.00	2	410	0.49%
2018/07/20	1	80.40	2	81.20	83.70	-1	384	-0.26%
2018/07/19	2	76.50	0	0.00	76.10	2	357	0.56%
2018/07/18	3	76.20	2	76.10	76.20	1	336	0.30%
2018/07/17	2	70.25	0	0.00	69.30	2	303	0.66%
2018/07/16	1	70.00	1	69.00	73.40	0	291	0.00%
2018/07/13	1	62.80	1	69.30	69.30	0	264	0.00%
2018/07/12	1	60.50	1	60.50	63.20	0	230	0.00%
2018/07/09	0	0.00	1	57.20	57.50	-1	201	-0.50%
2018/07/03	1	56.80	1	57.00	56.40	0	172	0.00%
2018/07/02	1	60.20	1	58.20	58.90	0	158	0.00%