研揚 (6579)-元大-敦南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
156.0
漲跌
▲0.5
漲幅
+0.32%
成交量
359張
產業
上市電腦週邊類股▲0.09%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	160.50	1	163.00	155.50	1	556	0.18%
2024/05/09	1	158.50	1	158.50	158.50	0	544	0.00%
2024/04/26	2	154.00	0	0.00	153.00	2	597	0.33%
2024/04/18	2	152.50	0	0.00	152.50	2	629	0.32%
2024/04/17	1	152.00	0	0.00	152.00	1	635	0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/12	2	159.00	0	0.00	159.00	2	671	0.30%
2024/04/03	1	164.00	0	0.00	163.50	1	733	0.14%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/03/29	2	167.00	0	0.00	165.00	2	735	0.27%
2024/03/28	0	0.00	2	168.50	169.00	-2	732	-0.27%
2024/03/27	4	163.25	0	0.00	163.00	4	722	0.55%
2024/03/21	1	168.00	1	168.00	167.50	0	715	0.00%
2024/03/20	1	165.00	2	167.00	167.50	-1	706	-0.14%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/01	1	160.50	0	0.00	160.00	1	712	0.14%
2024/02/29	0.2	174.93	0	0.00	173.00	0.2	685	0.03%
2024/02/27	9.2	171.56	8.3	173.89	168.00	1	680	0.14%
2024/02/26	1	165.00	0	0.00	171.50	1	657	0.15%
2024/02/23	1.3	169.90	2.4	176.92	169.00	-1.2	710	-0.16%
2024/02/19	0	0.00	1	164.00	167.00	-1	671	-0.15%
2024/02/16	0	0.00	1	168.00	164.50	-1	664	-0.15%
2024/02/01	0	161.50	0	0.00	160.50	0	656	0.00%
2024/01/31	0	0.00	0	163.00	162.00	0	657	0.00%
2024/01/26	0	161.00	0	0.00	159.00	0	660	0.00%
2024/01/25	0	164.50	0	159.00	166.50	0	650	0.00%
2024/01/24	1	161.46	0	0.00	158.00	1	633	0.16%
2024/01/22	0	0.00	0	161.00	159.00	0	631	0.00%
2024/01/19	0	156.00	0	0.00	156.00	0	624	0.00%
2024/01/10	0	165.00	0	0.00	165.50	0	613	0.00%
2024/01/09	0	0.00	2	166.00	162.50	-2	607	-0.33%
2024/01/08	1.1	165.34	0	0.00	165.00	1.1	593	0.19%
2024/01/05	0	0.00	0	160.50	163.50	0	581	0.00%
2024/01/04	0	0.00	0	152.00	156.50	0	571	0.00%
2024/01/03	0	158.50	0	0.00	155.50	0	564	0.00%
2024/01/02	0	157.00	2	154.27	160.00	-2	555	-0.36%
2023/12/29	2	149.00	1	151.49	148.50	1	534	0.19%
2023/12/27	0	147.00	0	0.00	145.50	0	530	0.00%
2023/12/21	1	144.50	0	0.00	143.50	1	597	0.17%
2023/12/15	0	150.00	0	150.00	147.00	0	595	0.00%
2023/12/13	2	148.00	0	0.00	148.00	2	596	0.34%
2023/12/12	0	145.50	0	0.00	145.00	0	598	0.00%
2023/12/11	1	145.02	1	146.50	146.00	0	604	0.00%
2023/12/08	1	146.50	1	147.50	146.50	0	602	0.00%
2023/12/06	0	158.00	0	0.00	156.00	0	596	0.00%
2023/11/27	0	0.00	2	162.00	161.00	-2	579	-0.34%
2023/11/24	0.2	166.00	1.2	166.87	166.00	-1	567	-0.18%
2023/11/22	0.3	156.53	1.3	160.98	163.50	-1	530	-0.19%
2023/11/21	0.3	147.53	0	0.00	155.00	0.3	455	0.06%
2023/10/20	2	129.50	0	0.00	130.00	2	795	0.25%
2023/10/13	0	0.00	1	149.50	150.00	-1	996	-0.10%
2023/10/05	1	151.50	0	0.00	150.50	1	1,199	0.08%
2023/09/27	0	0.00	1	158.00	157.00	-1	1,183	-0.08%
2023/09/11	1	145.50	0	0.00	142.50	1	1,223	0.08%
2023/08/31	1	156.00	0	0.00	155.00	1	1,288	0.08%
2023/08/24	0	0.00	1	171.00	168.00	-1	1,550	-0.06%
2023/08/23	1	168.50	0	0.00	169.00	1	1,548	0.06%
2023/08/16	0	0.00	1	176.00	177.00	-1	1,525	-0.07%
2023/08/15	1	170.00	1	172.50	168.50	0	1,496	0.00%
2023/08/14	2	165.00	0	0.00	165.00	2	1,480	0.14%
2023/08/11	3	165.83	1	167.50	165.50	2	1,469	0.14%
2023/08/08	4	177.75	4	179.00	177.50	0	1,412	0.00%
2023/08/07	3	197.67	0.1	198.00	197.00	2.9	1,371	0.21%
2023/08/04	0	0.00	1	201.00	203.00	-1	1,325	-0.08%
2023/08/02	1	194.50	1	190.00	190.50	0	1,306	0.00%
2023/08/01	2	202.50	0	0.00	211.00	2	1,290	0.16%
2023/07/31	1	211.07	0.5	211.00	211.00	0.5	1,274	0.04%
2023/07/28	0	0.00	0.1	227.00	234.00	-0.1	1,252	0.00%
2023/07/26	1.1	203.73	0	0.00	199.50	1.1	1,213	0.09%
2023/07/25	0	0.00	2	187.50	202.00	-2	1,193	-0.17%
2023/07/24	2	184.00	0	0.00	184.00	2	1,173	0.17%
2023/07/20	0.5	192.00	0	0.00	190.00	0.5	1,141	0.04%
2023/07/19	0	0.00	3	184.83	187.50	-3	1,056	-0.28%
2023/07/14	1	161.50	0	0.00	161.50	1	881	0.11%
2023/07/13	0	0.00	2	147.00	147.50	-2	798	-0.25%
2023/07/04	0	0.00	1	124.50	124.50	-1	687	-0.15%
2023/06/27	0	0.00	1	119.50	119.00	-1	678	-0.15%
2023/06/26	1	124.00	2	123.75	122.00	-1	673	-0.15%
2023/06/20	0	0.00	6	128.50	130.00	-6	664	-0.90%
2023/06/19	1	128.00	0	0.00	128.00	1	657	0.15%
2023/06/15	6	136.50	0	0.00	134.00	6	630	0.95%
2023/06/09	0	0.00	1	137.00	135.50	-1	567	-0.18%
2023/06/05	1	140.00	0	0.00	137.00	1	493	0.20%
2023/06/02	3	137.83	5	139.80	137.50	-2	451	-0.44%
2023/06/01	4	134.50	4	134.63	134.50	0	353	0.00%
2023/05/31	0	0.00	2	128.50	128.50	-2	270	-0.74%
2023/05/29	0	0.00	1	113.50	115.50	-1	207	-0.48%
2023/05/24	1	110.50	2	110.75	111.50	-1	191	-0.52%
2023/05/23	3	106.50	1	105.50	109.50	2	175	1.14%
2023/05/22	1	105.00	1	103.50	103.50	0	167	0.00%
2023/05/18	1	99.20	0	0.00	98.80	1	152	0.66%
2023/05/17	4	97.85	0	0.00	98.40	4	145	2.74%
2023/04/11	1	93.00	0	0.00	93.30	1	134	0.74%
2023/03/08	0	0.00	1	98.30	98.70	-1	117	-0.85%
2023/03/07	1	99.00	0	0.00	98.80	1	117	0.85%
2023/03/06	1	102.00	0	0.00	100.00	1	114	0.87%
2023/02/03	0	0.00	1	91.00	90.80	-1	108	-0.92%
2023/01/13	2	88.00	0	0.00	87.50	2	106	1.87%
2022/12/27	0	0.00	3	86.87	87.50	-3	104	-2.86%
2022/10/11	1	73.00	0	0.00	71.60	1	113	0.88%
2022/09/06	0	0.00	5	87.58	88.00	-5	109	-4.58%
2022/08/23	0	0.00	5	87.24	87.10	-5	104	-4.80%
2022/08/19	1	91.20	0	0.00	89.80	1	100	0.99%
2022/08/05	11	93.52	3	93.37	93.60	8	67	11.85%
2022/05/05	0	0.00	2	83.90	83.50	-2	83	-2.39%
2022/05/03	0	0.00	2	86.90	86.90	-2	73	-2.71%
2022/04/28	1	85.40	0	0.00	85.40	1	65	1.52%
2022/04/06	1	81.30	0	0.00	81.30	1	50	1.99%
2022/04/01	0	0.00	1	79.50	80.50	-1	48	-2.08%
2022/03/31	1	77.30	0	0.00	77.30	1	45	2.22%
2022/03/30	0	0.00	1	73.60	74.90	-1	41	-2.44%
2022/03/16	0	0.00	2	70.40	70.50	-2	34	-5.72%
2022/01/07	0	0.00	3	72.23	72.30	-3	19	-15.14%
2021/10/04	1	60.00	0	0.00	59.50	1	19	5.07%
2021/04/06	0	0.00	1	70.00	69.90	-1	30	-3.26%
2021/02/17	1	68.30	0	0.00	68.30	1	41	2.42%
2020/12/23	0	0.00	1	74.80	75.70	-1	33	-2.95%
2020/11/27	0	0.00	3	76.63	75.70	-3	28	-10.59%
2020/10/26	0	0.00	1	69.50	69.50	-1	27	-3.66%
2020/07/29	1	67.60	0	0.00	68.50	1	67	1.49%
2020/07/28	2	68.10	0	0.00	67.60	2	67	2.98%
2020/07/17	1	71.20	0	0.00	72.00	1	66	1.51%
2020/07/10	3	77.50	0	0.00	77.50	3	63	4.71%
2020/06/24	1	74.00	0	0.00	73.70	1	54	1.82%
2020/06/23	0	0.00	5	77.12	75.70	-5	53	-9.33%
2020/06/19	6	67.55	0	0.00	67.60	6	40	14.64%
2020/01/10	0	0.00	1	72.80	72.90	-1	27	-3.69%
2019/10/09	0	0.00	5	70.60	71.00	-5	50	-9.96%
2019/07/02	5	81.16	0	0.00	81.50	5	82	6.05%
2019/07/01	0	0.00	3	85.00	85.00	-3	80	-3.74%
2019/06/28	0	0.00	2	85.00	84.70	-2	77	-2.59%
2019/05/06	0	0.00	2	80.10	80.10	-2	60	-3.32%
2019/05/03	2	82.00	0	0.00	82.10	2	59	3.39%
2019/04/26	0	0.00	1	78.60	78.40	-1	49	-2.02%
2019/04/24	1	78.60	0	0.00	78.80	1	49	2.04%
2019/04/22	1	79.10	0	0.00	78.50	1	48	2.06%
2019/04/18	3	79.80	0	0.00	78.20	3	46	6.40%
2019/04/03	0	0.00	2	75.80	76.00	-2	37	-5.29%
2019/03/22	2	77.60	0	0.00	76.80	2	38	5.14%
2019/03/07	2	78.25	0	0.00	77.00	2	43	4.64%
2018/10/22	1	78.00	0	0.00	78.00	1	58	1.71%
2018/10/17	1	78.40	0	0.00	78.20	1	59	1.69%
2018/05/30	0	0.00	1	90.50	89.90	-1	119	-0.84%
2018/05/28	0	0.00	1	88.10	91.00	-1	115	-0.87%
2018/05/25	2	89.20	0	0.00	88.70	2	111	1.79%
2018/05/24	0	0.00	1	89.50	89.20	-1	110	-0.90%
2018/05/23	1	90.90	0	0.00	91.40	1	107	0.93%
2018/05/21	0	0.00	2	94.50	94.30	-2	100	-1.99%
2018/04/19	0	0.00	2	85.30	85.70	-2	67	-2.95%
2018/03/21	2	86.95	0	0.00	86.90	2	71	2.81%