寬宏藝術 (6596)-元大-敦南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
73.2
漲跌
▲1.4
漲幅
+1.95%
成交量
96張
產業
上櫃文化創意指數
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	2	71.95	0	0.00	72.50	2	225	0.89%
2024/09/11	2	72.10	0	0.00	72.10	2	227	0.88%
2024/09/10	3	72.70	1	72.60	72.60	2	229	0.87%
2024/09/03	1	75.40	0	0.00	74.70	1	230	0.43%
2024/09/02	59	76.97	0	0.00	76.00	59	231	25.45%
2024/08/29	0	0.00	1	73.33	77.00	-1	216	-0.48%
2024/08/28	1	74.40	2	74.90	74.20	-1	206	-0.48%
2024/08/12	2	66.20	0	0.00	65.40	2	206	0.97%
2024/08/09	5	68.30	0	0.00	67.80	5	205	2.43%
2024/07/15	0	0.00	0.3	72.16	71.90	-0.3	536	-0.05%
2024/07/12	0	71.90	0	0.00	72.10	0	552	0.01%
2024/07/05	1	73.40	0	0.00	73.50	1	608	0.16%
2024/07/01	1	73.50	0	0.00	73.20	1	631	0.16%
2024/06/18	0.2	70.66	0	0.00	70.90	0.2	762	0.03%
2024/06/14	0	71.60	0	0.00	71.30	0	811	0.01%
2024/06/13	1	71.60	0	0.00	71.60	1	843	0.12%
2024/06/05	0	0.00	1	72.00	72.20	-1	1,032	-0.09%
2024/05/23	0.1	73.61	0	0.00	73.60	0.1	1,073	0.00%
2024/05/10	10.1	76.40	0	0.00	75.80	10.1	1,039	0.97%
2024/05/09	0.3	75.94	0	0.00	75.40	0.3	1,029	0.03%
2024/05/08	0.5	79.20	0	79.60	79.20	0.5	1,005	0.05%
2024/04/24	1	85.10	1	84.90	85.00	0	824	0.00%
2024/04/23	0	0.00	1	84.50	84.50	-1	765	-0.13%
2024/04/16	0	0.00	1	74.10	74.70	-1	664	-0.15%
2024/04/01	0	0.00	5	72.90	72.50	-5	590	-0.85%
2024/03/22	0.1	78.80	0.1	78.80	78.80	0	492	0.00%
2024/03/18	0	0.00	25	73.44	72.50	-25	403	-6.19%
2024/03/15	3	70.67	0	0.00	70.90	3	375	0.80%
2024/03/14	3	71.50	1	71.70	71.30	2	358	0.56%
2024/03/13	0	0.00	1	71.10	71.10	-1	300	-0.33%
2024/03/07	0	0.00	1	60.10	59.00	-1	175	-0.57%
2024/03/05	1	53.60	0	0.00	54.50	1	170	0.59%
2024/01/22	5	52.10	0	0.00	51.90	5	161	3.10%
2024/01/16	0	0.00	1	52.70	52.50	-1	158	-0.63%
2024/01/12	1	53.70	0	0.00	53.20	1	156	0.64%
2024/01/09	0	0.00	2	52.60	52.00	-2	149	-1.34%
2024/01/08	0	0.00	1	53.20	53.20	-1	147	-0.68%
2024/01/03	1	52.80	0	0.00	52.50	1	141	0.71%
2023/12/27	0	0.00	4	51.20	51.00	-4	136	-2.94%
2023/12/20	1	51.50	0	0.00	51.40	1	145	0.69%
2023/12/19	5	51.60	0	0.00	51.20	5	145	3.44%
2023/12/07	15	53.97	0	0.00	53.70	15	134	11.12%
2023/12/06	4	54.30	0	0.00	54.20	4	132	3.01%
2023/12/05	3	54.47	0	0.00	53.80	3	123	2.43%
2023/11/30	1	54.80	1	53.90	54.20	0	113	0.00%
2023/08/10	0.1	51.00	0	0.00	48.95	0.1	940	0.01%
2023/08/08	0	51.00	0	0.00	50.20	0	939	0.00%
2023/07/11	0	0.00	0	52.80	53.00	0	925	0.00%
2023/07/07	0	57.10	0	0.00	56.70	0	901	0.00%
2023/06/21	0.1	62.80	0.1	62.80	62.30	0	764	0.00%
2023/06/19	1	67.30	0	0.00	67.10	1	734	0.14%
2023/06/15	0	0.00	7	67.71	67.90	-7	697	-1.00%
2023/06/14	1	71.50	0	0.00	71.50	1	636	0.16%
2023/06/12	6.1	67.37	0.1	66.00	65.70	6	507	1.18%
2023/06/09	0.1	70.00	0.1	75.10	70.00	0	466	0.00%
2023/06/08	2	65.60	2.1	66.94	68.30	-0.1	338	-0.02%
2023/06/07	0	0.00	1	59.50	62.10	-1	296	-0.34%
2023/06/06	0	0.00	1	57.20	56.50	-1	262	-0.38%
2023/06/02	1	53.60	1	54.90	53.70	0	240	0.00%
2023/05/25	1	54.50	0	0.00	52.60	1	217	0.46%
2023/05/24	1	57.90	0	0.00	55.50	1	207	0.48%
2023/05/23	0	0.00	1	57.30	57.30	-1	188	-0.53%
2023/05/22	1	55.10	0	0.00	55.60	1	166	0.60%
2023/05/18	0	0.00	1	56.50	55.50	-1	142	-0.70%
2023/05/10	0	0.00	4	49.85	50.20	-4	83	-4.80%
2023/05/04	2	52.80	2	53.90	51.50	0	68	0.00%
2023/04/13	0	0.00	1	45.20	45.20	-1	32	-3.12%
2023/02/09	1	45.30	0	0.00	47.00	1	26	3.71%
2023/01/31	1	44.00	0	0.00	44.35	1	23	4.21%
2023/01/16	4	44.00	0	0.00	44.45	4	23	17.23%
2022/12/09	0	0.00	1	44.50	44.80	-1	21	-4.65%
2022/12/05	0	0.00	1	42.80	43.05	-1	19	-5.10%
2022/09/22	1	43.60	0	0.00	43.55	1	45	2.21%
2022/08/22	0	0.00	1	46.80	46.80	-1	41	-2.41%
2022/07/08	1	39.80	0	0.00	40.40	1	23	4.28%
2021/12/24	0	0.00	1	48.60	48.65	-1	18	-5.44%
2021/12/09	1	49.40	0	0.00	49.15	1	21	4.70%
2021/12/03	1	49.10	0	0.00	49.10	1	21	4.65%
2021/11/26	0	0.00	9	49.20	49.50	-9	21	-41.89%
2021/11/23	1	50.00	0	0.00	49.50	1	21	4.67%
2021/11/01	10	49.88	0	0.00	49.30	10	22	44.25%
2021/05/06	0	0.00	9	56.98	57.10	-9	121	-7.42%
2021/04/14	2	58.00	0	0.00	58.20	2	102	1.96%
2021/04/01	0	0.00	2	59.00	59.00	-2	82	-2.41%
2021/03/22	0	0.00	0.1	60.00	60.00	-0.1	70	-0.16%
2021/02/23	4	51.90	0	0.00	51.90	4	53	7.49%
2021/01/19	0.1	49.00	0	0.00	48.30	0.1	60	0.18%
2020/12/04	0	0.00	0.2	55.00	54.90	-0.2	46	-0.42%
2020/11/26	0	0.00	0.4	51.80	51.80	-0.4	40	-1.10%
2020/11/20	0	0.00	0.1	52.00	52.20	-0.1	41	-0.24%
2020/11/10	1	49.00	0	0.00	49.00	1	38	2.62%
2020/09/07	0.1	45.80	0	0.00	45.60	0.1	43	0.27%
2020/07/29	0.5	49.00	0	0.00	49.50	0.5	80	0.62%
2020/07/08	0.1	52.00	0	0.00	51.60	0.1	94	0.12%
2020/06/19	4	54.50	0	0.00	54.90	4	111	3.59%
2020/06/12	0.1	56.60	0	0.00	56.40	0.1	112	0.09%
2020/06/02	0	0.00	0.1	61.00	61.00	-0.1	105	-0.11%
2020/05/27	0	0.00	1	58.80	59.50	-1	105	-0.95%
2020/05/12	1	50.90	0	0.00	51.00	1	102	0.98%
2020/03/10	0.1	51.00	0	0.00	50.00	0.1	80	0.15%
2020/03/06	0.1	58.20	0	0.00	57.60	0.1	75	0.15%
2020/02/21	0	0.00	8	67.03	66.80	-8	73	-10.86%
2020/02/17	0	0.00	0.1	66.10	66.10	-0.1	78	-0.13%
2020/02/11	1	62.70	0	0.00	64.00	1	88	1.13%
2020/02/10	7	62.00	0	0.00	61.70	7	91	7.69%
2020/02/03	0.1	59.50	0	0.00	59.00	0.1	97	0.10%
2019/11/06	0	0.00	1	73.60	75.00	-1	150	-0.66%
2019/08/29	0	0.00	4	76.65	76.20	-4	92	-4.34%
2019/08/22	3	84.57	1	81.80	81.80	2	78	2.56%
2019/08/21	0	0.00	1	80.50	83.20	-1	69	-1.43%
2019/08/20	5	75.44	0.1	75.20	75.70	4.9	61	7.98%
2019/08/14	0	0.00	1	73.00	71.90	-1	52	-1.92%
2019/08/08	0	0.00	4.1	66.42	67.50	-4.1	41	-9.96%
2019/06/26	4	58.78	0	0.00	58.50	4	28	14.04%
2019/06/10	0	0.00	0.2	60.00	59.70	-0.2	18	-0.93%
2019/06/03	0	0.00	3	56.00	56.00	-3	16	-18.58%
2019/04/17	0	49.60	0	0.00	49.80	0	9	0.08%
2019/04/10	2	49.90	0	0.00	49.90	2	9	20.55%
2019/04/08	1	49.90	0	0.00	50.00	1	9	10.07%
2019/03/29	0	51.10	0	0.00	50.70	0	9	0.01%
2019/03/28	0	0.00	0	54.00	50.50	0	9	-0.27%
2019/03/21	0	51.20	0	0.00	50.70	0	8	0.01%
2019/03/20	0	51.00	0	0.00	50.50	0	8	0.01%
2019/01/17	0	48.45	0	0.00	48.00	0	10	0.01%
2018/12/28	0	48.90	0	0.00	48.90	0	11	0.01%
2018/12/26	0	48.75	0	0.00	48.75	0	11	0.01%
2018/12/25	0	48.00	0	0.00	48.50	0	12	0.02%
2018/10/16	0	50.60	0	0.00	50.10	0	12	0.04%
2018/09/26	0.1	48.00	0	0.00	48.00	0.1	12	0.82%
2018/09/06	0.1	56.00	0	0.00	56.40	0.1	14	0.68%
2018/09/05	0	57.00	0	0.00	57.00	0	14	0.01%
2018/08/10	0	0.00	0	65.00	60.00	0	23	-0.06%
2018/08/08	0	0.00	0	64.50	61.30	0	23	-0.02%
2018/08/03	0	0.00	0	64.00	59.20	0	25	0.00%
2018/07/25	0	0.00	1	59.20	59.20	-1	25	-3.85%
2018/07/24	0	0.00	0	63.50	59.90	0	26	-0.01%
2018/07/23	0.1	60.00	0	0.00	59.50	0.1	26	0.37%
2018/07/17	0	63.00	0	0.00	61.20	0	28	0.03%
2018/05/29	1	62.60	0	0.00	62.30	1	52	1.89%
2018/05/03	0	64.00	0	0.00	63.40	0	49	0.00%
2018/05/02	0	64.60	0	0.00	64.00	0	49	0.00%
2018/03/20	0	0.00	2	62.00	62.30	-2	65	-3.05%
2018/02/07	2	57.65	0	0.00	57.70	2	62	3.22%
2018/01/08	0	0.00	1	63.30	62.90	-1	54	-1.84%