M31 (6643)-元大-敦南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1015.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1116.67	0	1100.00	1095.00	0	1,108	0.00%
2024/05/08	0	0.00	2	1150.05	1145.00	-2	1,126	-0.18%
2024/05/07	0	1155.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	1	1130.00	1	1165.00	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/26	0	0.00	2	1160.00	1180.00	-2	1,258	-0.16%
2024/04/25	2	1122.48	0.1	1115.00	1120.00	1.9	1,261	0.15%
2024/04/24	3	1173.33	5	1192.00	1190.00	-2	1,276	-0.16%
2024/04/23	2	1152.49	2	1172.50	1145.00	0	1,310	0.00%
2024/04/22	4	1170.00	6	1148.38	1135.00	-2	1,345	-0.15%
2024/04/19	1	1205.78	3	1218.33	1215.00	-2	1,343	-0.15%
2024/04/18	4	1286.24	1	1265.00	1295.00	3	1,343	0.22%
2024/04/17	4	1299.77	4	1311.25	1325.00	0	1,360	0.00%
2024/04/16	2	1190.00	4	1258.92	1310.00	-2	1,342	-0.15%
2024/04/15	2	1272.06	1	1220.00	1220.00	1	1,338	0.08%
2024/04/12	10	1300.02	9	1303.33	1295.00	1	1,344	0.08%
2024/04/11	3	1295.03	3	1299.99	1295.00	0	1,347	0.00%
2024/04/10	5	1322.99	3	1363.33	1320.00	2	1,337	0.15%
2024/04/09	0	1353.33	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	2.1	1431.42	0	0.00	1400.00	2.1	1,329	0.16%
2024/04/03	3	1576.82	1	1555.20	1555.00	2	1,311	0.15%
2024/04/02	3	1547.09	3.1	1550.55	1595.00	0	1,293	0.00%
2024/04/01	2	1470.00	2	1445.00	1480.00	0	1,252	0.00%
2024/03/29	2	1400.00	2	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1316.67	0	1300.00	1285.00	0	1,209	0.00%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/21	0	1460.00	0	0.00	1470.00	0	1,214	0.00%
2024/03/20	0	1415.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/18	0	1350.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	5	1510.44	5	1506.00	1465.00	0	1,406	0.00%
2024/03/13	0	1435.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1525.81	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1.1	1536.64	1	1545.00	1555.00	0.1	1,433	0.01%
2024/03/08	2	1564.48	1.1	1514.36	1490.00	1	1,436	0.07%
2024/03/07	3.1	1589.03	3	1613.07	1595.00	0.1	1,431	0.01%
2024/03/06	2.1	1630.15	0	1630.00	1625.00	2	1,404	0.15%
2024/03/05	4	1842.22	2.1	1807.38	1805.00	1.9	1,415	0.14%
2024/03/04	3	2040.01	3	2031.69	2005.00	0	1,419	0.00%
2024/03/01	1.1	1898.48	2	1929.70	1985.00	-0.9	1,393	-0.06%
2024/02/29	0	1820.00	0	1810.00	1805.00	0	1,369	0.00%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	0.00	0	1650.00	1605.00	0	1,364	0.00%
2024/02/20	1	1650.69	0	0.00	1685.00	1	1,361	0.07%
2024/02/19	1	1690.00	0	0.00	1690.00	1	1,359	0.07%
2024/02/16	0	0.00	0.1	1820.00	1770.00	-0.1	1,365	-0.01%
2024/02/15	0	0.00	1	1820.00	1820.00	-1	1,423	-0.07%
2024/02/05	4.3	1826.48	4.1	1753.51	1710.00	0.2	1,447	0.01%
2024/02/02	2	1802.50	3	1811.67	1805.00	-1	1,470	-0.07%
2024/02/01	4	1777.50	3	1765.00	1725.00	1	1,489	0.07%
2024/01/31	3	1756.67	2.2	1768.72	1760.00	0.9	1,515	0.06%
2024/01/30	1	1674.16	1	1764.34	1750.00	0	1,482	0.00%
2024/01/29	0	0.00	0.1	1520.00	1610.00	-0.1	1,440	0.00%
2024/01/26	2	1460.14	2	1512.41	1535.00	0	1,416	0.00%
2024/01/25	0	1430.00	1	1425.00	1425.00	-1	1,370	-0.07%
2024/01/23	1.2	1451.11	0	1450.00	1425.00	1.2	1,331	0.09%
2024/01/22	1	1419.75	1	1400.00	1400.00	0	1,292	0.00%
2024/01/19	1.1	1410.71	2	1415.06	1375.00	-1	1,277	-0.08%
2024/01/18	0	1395.00	0	0.00	1405.00	0	1,256	0.00%
2024/01/17	3	1431.60	3.2	1400.40	1400.00	-0.2	1,230	-0.01%
2024/01/16	4.1	1310.04	4	1323.60	1370.00	0	1,180	0.00%
2024/01/15	3	1271.66	3	1276.64	1265.00	0	1,137	0.00%
2024/01/12	0	1210.00	1.1	1275.80	1280.00	-1.1	1,146	-0.10%
2024/01/11	2	1222.11	1	1219.39	1230.00	1	1,207	0.08%
2024/01/10	1	1120.00	2	1135.00	1145.00	-1	1,200	-0.08%
2024/01/09	0.1	1135.00	0	0.00	1110.00	0.1	1,253	0.01%
2024/01/05	2.1	1112.86	2	1107.50	1130.00	0.1	1,275	0.01%
2024/01/04	1	1070.00	0.2	1078.67	1060.00	0.9	1,298	0.07%
2024/01/03	0	1070.00	2	1087.50	1090.00	-2	1,320	-0.15%
2024/01/02	1	1075.00	1	1085.00	1085.00	0	1,306	0.00%
2023/12/29	0	1050.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/27	0	1025.00	0	0.00	1040.00	0	1,308	0.00%
2023/12/26	0	996.00	0	0.00	996.00	0	1,316	0.00%
2023/12/21	0	989.00	0	0.00	982.00	0	1,349	0.00%
2023/12/20	0	0.00	0.1	995.00	987.00	-0.1	1,360	-0.01%
2023/12/18	0	980.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	2	1075.02	0	0.00	1060.00	2	1,397	0.14%
2023/12/14	0	1170.00	1	1130.82	1130.00	-1	1,373	-0.07%
2023/12/13	2	1172.00	2	1162.14	1165.00	0	1,344	0.00%
2023/12/12	0.1	1109.42	0	1120.00	1120.00	0	1,335	0.00%
2023/12/11	0	1062.92	1	1079.48	1130.00	-1	1,324	-0.08%
2023/12/08	1	1015.06	3.1	1024.79	1030.00	-2.1	1,287	-0.17%
2023/12/07	2	991.03	0	0.00	987.00	2	1,285	0.16%
2023/12/06	1.1	1040.71	1	1015.00	1035.00	0.1	1,277	0.01%
2023/12/05	0	0.00	1.2	977.67	979.00	-1.2	1,254	-0.10%
2023/12/04	0	0.00	0.1	980.00	967.00	-0.1	1,251	-0.01%
2023/12/01	3	1005.00	2.1	1014.52	994.00	0.9	1,246	0.07%
2023/11/30	4	1025.18	4.2	1035.32	1015.00	-0.1	1,236	-0.01%
2023/11/29	2	999.47	2.1	1009.48	1015.00	-0.1	1,201	-0.01%
2023/11/28	0	0.00	0.1	985.00	1000.00	-0.1	1,170	-0.01%
2023/11/20	1	936.00	0	0.00	946.00	1	1,290	0.08%
2023/11/14	2	972.00	4	977.75	976.00	-2	1,462	-0.14%
2023/11/13	1.1	923.24	0	0.00	923.00	1.1	1,442	0.07%
2023/11/10	2.5	936.92	3	951.00	926.00	-0.5	1,422	-0.04%
2023/11/09	0.1	994.37	5.1	998.74	984.00	-5	1,375	-0.36%
2023/11/08	3.1	979.86	3.1	986.88	992.00	0	1,333	0.00%
2023/11/07	0.1	931.00	0	0.00	940.00	0.1	1,292	0.00%
2023/11/06	0	925.00	0	0.00	944.00	0	1,308	0.00%
2023/11/03	0.1	920.00	0	0.00	916.00	0.1	1,322	0.00%
2023/11/02	0	916.00	0	0.00	914.00	0	1,335	0.00%
2023/10/31	0.1	884.00	0	0.00	872.00	0.1	1,362	0.00%
2023/10/30	0.1	900.00	0	0.00	905.00	0.1	1,372	0.00%
2023/10/25	0	0.00	1.1	938.73	927.00	-1.1	1,411	-0.08%
2023/10/24	1	890.00	0	0.00	898.00	1	1,415	0.07%
2023/10/20	4	927.75	5	917.40	913.00	-1	1,440	-0.07%
2023/10/19	7	934.86	4	936.49	935.00	3	1,424	0.21%
2023/10/18	6.1	888.36	5	893.00	902.00	1.1	1,354	0.08%
2023/10/17	6	935.17	5.2	932.98	911.00	0.9	1,331	0.06%
2023/10/16	4	905.50	4	910.72	904.00	0	1,287	0.00%
2023/10/13	1	872.03	1	879.00	879.00	0	1,251	0.00%
2023/10/12	1.2	857.61	1	872.00	886.00	0.2	1,238	0.01%
2023/10/11	0	0.00	1	820.58	812.00	-1	1,208	-0.08%
2023/10/06	1	804.00	0	0.00	802.00	1	1,200	0.08%
2023/10/04	0	0.00	1	783.00	795.00	-1	1,213	-0.08%
2023/10/03	1	801.00	1	810.00	799.00	0	1,206	0.00%
2023/10/02	1	824.00	1	815.00	811.00	0	1,198	0.00%
2023/09/28	3	806.33	0	0.00	801.00	3	1,190	0.25%
2023/09/25	0	815.00	0	0.00	807.00	0	1,161	0.00%
2023/09/21	1	806.00	0	0.00	793.00	1	1,137	0.09%
2023/09/20	0	0.00	6	822.50	823.00	-6	1,123	-0.53%
2023/09/19	3	862.67	4	846.00	840.00	-1	1,156	-0.09%
2023/09/18	0	867.00	1	860.00	866.00	-1	1,167	-0.09%
2023/09/15	1	879.99	2	877.50	869.00	-1	1,196	-0.08%
2023/09/14	2	882.50	0	0.00	872.00	2	1,203	0.17%
2023/09/13	1	887.00	1	866.00	884.00	0	1,227	0.00%
2023/09/12	1	860.00	0	0.00	862.00	1	1,225	0.08%
2023/09/08	2	870.50	1	877.00	866.00	1	1,268	0.08%
2023/09/07	2	905.00	0	0.00	904.00	2	1,254	0.16%
2023/09/05	1	905.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	2	904.00	1	910.00	915.00	1	1,228	0.08%
2023/09/01	2	913.50	1.2	919.17	909.00	0.8	1,220	0.07%
2023/08/31	0	0.00	1	929.00	928.00	-1	1,211	-0.08%
2023/08/30	1	938.00	0	0.00	942.00	1	1,197	0.08%
2023/08/29	0	0.00	1	912.00	921.00	-1	1,181	-0.08%
2023/08/28	1	878.00	1	884.00	878.00	0	1,159	0.00%
2023/08/25	1	911.00	1	894.00	888.00	0	1,152	0.00%
2023/08/24	5	948.00	5	914.00	912.00	0	1,201	0.00%
2023/08/23	5	950.81	5	941.82	941.00	0	1,241	0.00%
2023/08/22	1.2	912.13	2.1	941.92	965.00	-0.9	1,271	-0.07%
2023/08/21	0	855.00	0	0.00	878.00	0	1,284	0.00%
2023/08/18	2	849.50	1	843.00	845.00	1	1,370	0.07%
2023/08/17	1	890.00	0	0.00	879.00	1	1,431	0.07%
2023/08/14	1	830.00	2	831.00	836.00	-1	1,469	-0.07%
2023/08/11	1	878.00	0	0.00	842.00	1	1,475	0.07%
2023/08/10	1	856.00	1	858.00	858.00	0	1,488	0.00%
2023/08/09	0.1	910.07	0.1	910.36	910.00	0	1,477	0.00%
2023/08/07	0.1	892.00	1	876.47	882.00	-1	1,476	-0.07%
2023/08/04	1	815.02	1	827.00	827.00	0	1,470	0.00%
2023/08/02	2	840.99	0	0.00	821.00	2	1,471	0.14%
2023/08/01	1	858.00	2	867.50	869.00	-1	1,486	-0.07%
2023/07/28	1	928.00	2	915.50	920.00	-1	1,523	-0.07%
2023/07/27	0	0.00	3	923.33	934.00	-3	1,531	-0.20%
2023/07/25	1	980.00	0	0.00	963.00	1	1,542	0.06%
2023/07/24	3	1020.00	2	1002.00	999.00	1	1,547	0.06%
2023/07/21	5	968.20	5	971.60	997.00	0	1,554	0.00%
2023/07/20	1	980.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1	1025.00	2	1032.50	984.00	-1	1,573	-0.06%
2023/07/17	1	1020.00	0	0.00	975.00	1	1,586	0.06%
2023/07/13	3	1035.00	2	1045.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	0	1035.00	1075.00	0	1,588	0.00%
2023/07/11	0	975.00	0	0.00	978.00	0	1,595	0.00%
2023/07/03	0	978.00	1	978.00	989.00	-1	1,883	-0.05%
2023/06/27	2	963.50	2	954.00	944.00	0	2,086	0.00%
2023/06/26	1	957.00	2	941.50	930.00	-1	2,063	-0.05%
2023/06/21	5	977.20	4	976.25	957.00	1	2,077	0.05%
2023/06/20	4	985.50	5	984.40	985.00	-1	2,062	-0.05%
2023/06/19	4	970.25	3	968.00	968.00	1	2,049	0.05%
2023/06/16	1	924.00	3	925.67	929.00	-2	2,033	-0.10%
2023/06/15	5	923.80	3	933.33	920.00	2	2,047	0.10%
2023/06/14	5	901.20	5	892.40	896.00	0	2,123	0.00%
2023/06/05	1	850.00	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	0.00	2	867.02	859.00	-2	2,533	-0.08%
2023/06/01	1	860.00	2	875.00	882.00	-1	2,561	-0.04%
2023/05/31	0	0.00	1	838.00	853.00	-1	2,599	-0.04%
2023/05/30	8	870.49	5.1	868.45	868.00	2.9	2,650	0.11%
2023/05/29	6.1	849.94	6	852.33	851.00	0.1	2,626	0.00%
2023/05/26	7	786.43	8	791.25	814.00	-1	2,648	-0.04%
2023/05/25	4	741.75	2	740.00	740.00	2	2,639	0.08%
2023/05/24	3	699.33	6	706.33	722.00	-3	2,623	-0.11%
2023/05/23	4	686.75	4	691.50	678.00	0	2,557	0.00%
2023/05/22	1	648.00	1	637.00	637.00	0	2,552	0.00%
2023/05/19	3	637.67	9.1	638.53	640.00	-6.1	2,563	-0.24%
2023/05/17	1	605.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	0.1	621.00	0	0.00	600.00	0.1	2,707	0.00%
2023/05/10	1	614.00	0	0.00	624.00	1	3,073	0.03%
2023/05/09	0	0.00	1	622.00	618.00	-1	3,079	-0.03%
2023/05/08	4	634.25	4	637.50	625.00	0	3,094	0.00%
2023/05/05	3	616.33	2	628.50	630.00	1	3,171	0.03%
2023/05/04	0	0.00	2	595.50	606.00	-2	3,162	-0.06%
2023/05/03	1	582.00	0	0.00	582.00	1	3,166	0.03%
2023/05/02	3	581.33	3.1	581.52	578.00	-0.1	3,175	0.00%
2023/04/28	0.1	556.00	1	559.00	558.00	-0.9	3,194	-0.03%
2023/04/27	2.1	545.75	1	540.00	547.00	1.1	3,217	0.03%
2023/04/26	2	548.00	0	0.00	544.00	2	3,237	0.06%
2023/04/25	2	560.00	2	557.00	555.00	0	3,266	0.00%
2023/04/24	0	0.00	0	591.00	595.00	0	3,274	0.00%
2023/04/21	2	602.50	2	592.00	588.00	0	3,315	0.00%
2023/04/20	3	618.67	1	610.00	610.00	2	3,406	0.06%
2023/04/19	1	632.00	1	630.00	630.00	0	3,477	0.00%
2023/04/18	5	633.80	1	627.00	627.00	4	3,505	0.11%
2023/04/17	1	633.00	2	645.00	644.00	-1	3,544	-0.03%
2023/04/14	1	640.00	4	641.25	639.00	-3	3,577	-0.08%
2023/04/13	5	630.79	1	631.00	631.00	4	3,592	0.11%
2023/04/12	1	663.39	1	642.00	642.00	0	3,632	0.00%
2023/04/11	2	649.50	6.1	649.69	651.00	-4.1	3,622	-0.11%
2023/04/10	2.1	642.39	5	638.40	649.00	-3	3,661	-0.08%
2023/04/07	4	621.25	3	621.33	626.00	1	3,658	0.03%
2023/04/06	7	634.14	1	626.00	626.00	6	3,664	0.16%
2023/03/31	3	635.00	9.2	646.57	666.00	-6.2	3,646	-0.17%
2023/03/30	0	0.00	0.6	618.83	630.00	-0.6	3,621	-0.02%
2023/03/29	1.6	601.93	2	597.50	601.00	-0.4	3,638	-0.01%
2023/03/28	2.2	605.82	1	613.00	613.00	1.2	3,712	0.03%
2023/03/24	3	627.00	2	642.00	624.00	1	3,800	0.03%
2023/03/23	1	630.00	0	0.00	631.00	1	3,892	0.03%
2023/03/22	0	0.00	2	639.50	637.00	-2	3,961	-0.05%
2023/03/21	2	631.50	2	645.00	628.00	0	3,997	0.00%
2023/03/20	2	631.50	2	640.00	628.00	0	4,017	0.00%
2023/03/17	3	634.67	6.1	642.21	622.00	-3.1	4,026	-0.08%
2023/03/16	1	629.00	1	636.00	617.00	0	3,934	0.00%
2023/03/15	5.2	630.67	5.1	626.08	619.00	0.1	3,901	0.00%
2023/03/14	0	0.00	1	608.00	602.00	-1	3,890	-0.03%
2023/03/13	1	605.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	0	0.00	3	615.00	608.00	-3	3,932	-0.08%
2023/03/09	7	631.57	13	629.69	633.00	-6	3,914	-0.15%
2023/03/08	3.5	614.00	4.1	609.36	612.00	-0.6	3,851	-0.02%
2023/03/07	6	602.83	1	604.00	604.00	5	3,851	0.13%
2023/03/06	0	0.00	3	598.99	599.00	-3	3,880	-0.08%
2023/03/03	0	580.00	1	601.00	585.00	-1	3,956	-0.03%
2023/03/02	5.5	593.91	2	588.00	588.00	3.5	4,008	0.09%
2023/03/01	4	605.00	4	603.00	601.00	0	4,006	0.00%
2023/02/24	3.1	601.63	2.2	600.93	600.00	0.9	4,058	0.02%
2023/02/23	9.1	582.53	10	577.80	578.00	-0.9	4,051	-0.02%
2023/02/22	8.1	559.21	13	549.77	542.00	-4.9	4,071	-0.12%
2023/02/21	10	599.10	3	599.33	600.00	7	4,043	0.17%
2023/02/20	7	603.29	4	594.00	588.00	3	4,037	0.07%
2023/02/17	1	592.00	3	582.33	596.00	-2	4,000	-0.05%
2023/02/16	6	585.00	4	584.75	591.00	2	4,021	0.05%
2023/02/15	4	576.75	3	576.67	569.00	1	4,038	0.02%
2023/02/14	10	598.40	8	579.88	575.00	2	3,999	0.05%
2023/02/13	11	615.09	7	615.00	597.00	4	3,938	0.10%
2023/02/10	3	610.67	3	604.33	595.00	0	3,893	0.00%
2023/02/09	1	567.00	2	573.50	623.00	-1	3,814	-0.03%
2023/02/08	1	577.00	4	561.25	567.00	-3	3,754	-0.08%
2023/02/06	1	524.00	1	527.00	526.00	0	3,678	0.00%
2023/02/03	5	549.80	2	549.00	542.00	3	3,674	0.08%
2023/02/02	2	546.50	5	543.60	540.00	-3	3,603	-0.08%
2023/02/01	5	532.40	3	536.67	536.00	2	3,616	0.06%
2023/01/31	4	522.75	1	530.00	531.00	3	3,623	0.08%
2023/01/30	0	0.00	5	535.40	524.00	-5	3,625	-0.14%
2023/01/17	1	509.00	5	516.00	518.00	-4	3,602	-0.11%
2023/01/16	2	507.75	2	505.50	515.00	0	3,592	0.00%
2023/01/13	7	508.57	2.2	518.91	497.00	4.8	3,587	0.13%
2023/01/12	0	0.00	3	510.67	505.00	-3	3,558	-0.08%
2023/01/11	3	501.00	1	510.00	510.00	2	3,547	0.06%
2023/01/10	6.2	506.77	10	513.60	509.00	-3.8	3,534	-0.11%
2023/01/09	2	499.00	4	495.13	494.50	-2	3,455	-0.06%
2023/01/06	3	470.17	1	468.50	468.50	2	3,396	0.06%
2023/01/05	5.2	484.46	4	484.00	471.50	1.2	3,409	0.04%
2023/01/04	1.8	477.22	1	489.00	489.00	0.8	3,395	0.02%
2023/01/03	1	458.50	1	480.00	480.00	0	3,364	0.00%
2022/12/30	3	466.83	3	466.33	457.00	0	3,350	0.00%
2022/12/29	1	472.50	1	475.00	475.00	0	3,312	0.00%
2022/12/28	3	475.00	2	477.25	481.00	1	3,311	0.03%
2022/12/27	1	491.00	0	0.00	494.50	1	3,273	0.03%
2022/12/22	1	540.00	1.2	504.67	504.00	-0.2	3,268	-0.01%
2022/12/21	1	543.00	1	525.00	525.00	0	3,236	0.00%
2022/12/20	2	567.50	2	573.50	526.00	0	3,203	0.00%
2022/12/19	1	545.00	1	559.00	559.00	0	3,131	0.00%
2022/12/16	1	565.00	1	561.00	561.00	0	3,160	0.00%
2022/12/15	10	568.20	8	571.75	573.00	2	3,122	0.06%
2022/12/14	2	532.50	4	549.50	561.00	-2	3,032	-0.07%
2022/12/07	1.2	482.25	1	480.00	488.00	0.2	2,864	0.01%
2022/12/06	0	0.00	4	522.75	526.00	-4	2,835	-0.14%
2022/12/05	1	528.00	1	511.00	511.00	0	2,832	0.00%
2022/12/02	0	0.00	1	518.00	518.00	-1	2,838	-0.04%
2022/11/29	2	513.50	1	511.00	505.00	1	2,860	0.03%
2022/11/25	5	529.80	4	518.50	519.00	1	2,865	0.03%
2022/11/24	3	510.67	5	517.40	520.00	-2	2,791	-0.07%
2022/11/22	4	488.88	3	483.50	483.50	1	2,646	0.04%
2022/11/21	3	468.00	4	478.63	482.00	-1	2,555	-0.04%
2022/11/18	2	441.50	3	448.67	460.00	-1	2,469	-0.04%
2022/11/17	2	427.50	1	421.00	421.50	1	2,360	0.04%
2022/11/16	0	0.00	1	418.50	421.00	-1	2,323	-0.04%
2022/11/15	3	419.83	1	417.00	417.00	2	2,287	0.09%
2022/11/14	1	418.00	2	419.50	419.50	-1	2,249	-0.04%
2022/11/11	1	420.50	4	422.38	425.50	-3	2,193	-0.14%
2022/11/10	0	0.00	2.2	388.03	387.00	-2.2	2,117	-0.10%
2022/11/09	6	388.33	4.6	387.48	386.50	1.4	2,114	0.07%
2022/11/08	2	384.75	33.2	381.72	382.00	-31.2	2,111	-1.48%
2022/11/07	3	361.00	5	371.29	378.00	-2	2,070	-0.10%
2022/11/04	2	343.25	1.3	351.00	344.00	0.7	2,049	0.03%
2022/11/02	0.2	327.50	0	0.00	331.00	0.2	1,996	0.01%
2022/11/01	0	0.00	1	328.00	329.50	-1	1,981	-0.05%
2022/10/28	0	0.00	1	323.50	316.50	-1	1,928	-0.05%
2022/10/27	4	318.25	0	0.00	320.50	4	1,879	0.21%
2022/10/26	0	0.00	1	298.00	309.00	-1	1,842	-0.05%
2022/10/25	1	306.00	0	0.00	305.50	1	1,817	0.06%
2022/10/24	0	0.00	2	308.50	305.00	-2	1,798	-0.11%
2022/10/18	0.8	315.06	0	0.00	311.00	0.8	1,682	0.05%
2022/10/14	30.3	321.82	0.3	321.00	311.00	30	1,609	1.86%
2022/10/13	1	319.00	2	307.00	305.00	-1	1,579	-0.06%
2022/10/12	11.3	316.28	1	312.50	312.50	10.3	1,531	0.67%
2022/10/11	3	359.83	1	346.50	346.50	2	1,486	0.13%
2022/10/07	6	383.75	5	384.80	384.50	1	1,469	0.07%
2022/10/06	1	386.50	5	391.60	393.50	-4	1,438	-0.28%
2022/10/05	3	384.67	10	381.70	379.50	-7	1,404	-0.50%
2022/10/04	1	370.50	5	373.00	374.00	-4	1,359	-0.29%
2022/10/03	2.2	363.18	1	360.50	360.50	1.2	1,327	0.09%
2022/09/30	1	331.00	1	361.50	361.50	0	1,294	0.00%
2022/09/29	1	348.34	2	344.25	341.00	-1	1,249	-0.08%
2022/09/28	3.8	356.78	1	347.00	343.00	2.8	1,192	0.23%
2022/09/27	3	377.33	2	377.25	381.00	1	1,156	0.09%
2022/09/23	1.2	395.75	4	405.25	396.50	-2.8	1,087	-0.26%
2022/09/22	0.1	389.00	0	0.00	392.00	0.1	992	0.01%
2022/09/21	0.7	384.04	3	388.67	384.00	-2.3	959	-0.24%
2022/09/20	0	0.00	5	385.70	384.00	-5	925	-0.54%
2022/09/19	0.5	369.50	0	0.00	366.00	0.5	901	0.06%
2022/09/16	0.5	372.00	0	0.00	371.00	0.5	888	0.06%
2022/09/15	0.5	374.83	0	0.00	377.00	0.5	874	0.06%
2022/09/14	2	370.27	1	384.00	384.00	1	851	0.12%
2022/09/13	5	386.90	4	380.00	380.00	1	824	0.12%
2022/09/12	6	390.75	4	383.00	383.00	2	791	0.25%
2022/09/08	1.2	379.11	8	382.63	385.50	-6.9	733	-0.93%
2022/09/07	8.2	374.94	7.2	367.95	371.00	1.1	662	0.16%
2022/09/06	7.1	375.04	2.3	367.74	360.00	4.8	593	0.80%
2022/09/02	0	0.00	3	377.83	381.00	-3	519	-0.58%
2022/09/01	5	359.10	3	352.50	352.00	2	454	0.44%
2022/08/31	1	347.50	4	358.25	364.00	-3	401	-0.75%
2022/08/15	2	331.00	2	340.50	343.00	0	324	0.00%
2022/07/28	1	253.00	0	0.00	251.00	1	207	0.48%
2022/05/24	1	303.50	0	0.00	285.00	1	144	0.69%
2022/05/20	0	0.00	1	305.00	307.00	-1	139	-0.72%
2022/05/13	0	278.50	0	0.00	278.50	0	129	0.04%
2022/05/12	0	276.00	0	0.00	274.00	0	133	0.01%
2022/05/06	1	278.00	1	280.00	280.50	0	156	0.00%
2022/04/25	0	0.00	6	271.92	266.50	-6	162	-3.70%
2022/02/10	0	0.00	1	373.00	376.00	-1	688	-0.15%
2022/02/09	1	363.50	0	0.00	360.00	1	682	0.15%
2022/01/21	0	0.00	1	358.00	357.00	-1	771	-0.13%
2022/01/14	1	351.00	1	350.50	360.00	0	899	0.00%
2022/01/12	0	0.00	3	376.00	374.50	-3	928	-0.32%
2022/01/11	1.1	378.00	0	0.00	374.50	1.1	933	0.12%
2022/01/06	0	0.00	3	381.00	380.50	-3	953	-0.31%
2022/01/04	3	384.17	0	0.00	383.50	3	970	0.31%
2021/12/29	0	0.00	2	392.00	392.00	-2	1,023	-0.20%
2021/12/28	2	398.50	0	0.00	392.50	2	1,030	0.19%
2021/12/23	2	396.50	1	395.00	395.00	1	1,060	0.09%
2021/12/22	1	394.50	2	392.00	391.50	-1	1,068	-0.09%
2021/12/21	1	396.00	5	393.00	391.50	-4	1,072	-0.37%
2021/12/17	1	389.50	0	0.00	386.50	1	1,093	0.09%
2021/12/16	0	0.00	5	393.50	391.50	-5	1,104	-0.45%
2021/12/14	0.2	380.17	0	0.00	374.00	0.2	1,126	0.01%
2021/12/13	1	387.00	1	386.00	385.00	0	1,145	0.00%
2021/12/10	5	390.20	0	0.00	387.00	5	1,165	0.43%
2021/12/09	2	389.50	0	0.00	388.00	2	1,214	0.16%
2021/12/07	2	401.25	1	410.00	393.00	1	1,268	0.08%
2021/12/06	3	403.17	2	407.50	403.00	1	1,309	0.08%
2021/12/03	1.1	397.05	1	400.00	397.50	0.1	1,352	0.01%
2021/12/02	1	397.00	1	393.50	391.00	0	1,423	0.00%
2021/12/01	1	398.00	1	398.00	397.00	0	1,481	0.00%
2021/11/30	3	394.67	2	391.00	391.00	1	1,497	0.07%
2021/11/29	3	387.00	0	0.00	390.50	3	1,536	0.20%
2021/11/25	0	0.00	2	412.50	392.00	-2	1,517	-0.13%
2021/11/24	2.1	418.95	5	422.30	415.50	-2.9	1,488	-0.20%
2021/11/23	6	435.42	7	434.71	432.00	-1	1,473	-0.07%
2021/11/22	0	0.00	6	469.00	458.50	-6	1,468	-0.41%
2021/11/19	3	458.27	3	448.00	454.00	0	1,447	0.00%
2021/11/18	1	445.00	11.1	440.24	452.50	-10.1	1,370	-0.74%
2021/11/17	2	411.50	0	0.00	411.50	2	1,299	0.15%
2021/11/16	2	411.50	5	408.70	409.00	-3	1,288	-0.23%
2021/11/15	11	412.86	1	410.00	410.00	10	1,273	0.79%
2021/11/12	1	398.50	8	416.69	416.00	-7	1,252	-0.56%
2021/11/11	0	0.00	1	398.50	394.50	-1	1,208	-0.08%
2021/11/10	7	391.57	0	0.00	391.00	7	1,189	0.59%
2021/11/09	0	0.00	3	394.67	391.00	-3	1,186	-0.25%
2021/11/08	2	392.00	1	383.00	383.50	1	1,181	0.08%
2021/11/05	1	398.50	2	405.25	389.50	-1	1,179	-0.08%
2021/11/02	2	406.00	2	399.50	389.50	0	1,173	0.00%
2021/11/01	2	406.75	0	0.00	403.50	2	1,161	0.17%
2021/10/29	0	0.00	8	405.25	397.00	-8	1,146	-0.70%
2021/10/28	1.1	410.55	0	0.00	405.50	1.1	1,127	0.10%
2021/10/27	2	390.00	2	395.00	400.50	0	1,081	0.00%
2021/10/25	3	400.17	4	396.13	392.00	-1	1,073	-0.09%
2021/10/22	1	393.50	5.1	376.87	393.00	-4.1	1,085	-0.38%
2021/10/21	4.1	365.00	1.1	381.46	374.00	3	1,091	0.28%
2021/10/20	0	0.00	3	359.00	360.00	-3	1,069	-0.28%
2021/10/19	3	366.50	0	0.00	365.50	3	1,068	0.28%
2021/10/18	1.1	360.52	0	0.00	357.00	1.1	1,071	0.10%
2021/10/15	0	0.00	1	375.00	363.00	-1	1,070	-0.09%
2021/10/14	0.2	362.00	0	0.00	356.50	0.2	1,066	0.02%
2021/10/13	1	356.00	4	361.25	355.50	-3	1,065	-0.28%
2021/10/08	1	390.00	3	388.17	385.00	-2	1,067	-0.19%
2021/10/07	5	397.00	0	0.00	396.50	5	1,054	0.47%
2021/10/05	5.3	369.67	0	0.00	374.00	5.3	1,041	0.51%
2021/10/04	0.3	377.00	0	0.00	366.50	0.3	1,043	0.03%
2021/10/01	0	373.00	1	372.00	374.50	-1	1,056	-0.09%
2021/09/30	2	381.00	0	0.00	390.00	2	1,063	0.19%
2021/09/29	3.2	373.67	0	0.00	367.00	3.2	1,059	0.30%
2021/09/24	2	401.50	0	0.00	396.50	2	1,104	0.18%
2021/09/23	0	0.00	1	404.00	402.50	-1	1,089	-0.09%
2021/09/22	5	392.50	0	0.00	389.00	5	1,090	0.46%
2021/09/17	12	408.92	0	0.00	406.00	12	1,085	1.11%
2021/09/14	0	0.00	4	413.75	410.50	-4	1,094	-0.37%
2021/09/13	1	403.50	4	409.88	400.50	-3	1,076	-0.28%
2021/09/10	2	406.00	2	410.75	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	397.50	400.00	-1	1,055	-0.09%
2021/09/08	14	391.43	4	383.25	374.00	10	1,043	0.96%
2021/09/07	10	415.50	3	401.67	395.50	7	1,018	0.69%
2021/09/06	0	0.00	4	392.13	400.50	-4	1,016	-0.39%
2021/09/03	2	355.00	0	0.00	364.50	2	1,023	0.20%
2021/09/02	0	0.00	8	376.75	369.50	-8	1,027	-0.78%
2021/09/01	0	0.00	3	344.50	345.50	-3	990	-0.30%
2021/08/30	5	340.70	0.1	342.39	337.50	4.9	1,002	0.49%
2021/08/26	0	340.00	0	0.00	342.00	0	1,029	0.00%
2021/08/25	3	325.00	8.3	329.92	334.00	-5.3	1,043	-0.51%
2021/08/23	0.2	319.32	0	0.00	320.50	0.2	1,044	0.01%
2021/08/20	0	0.00	1	310.00	309.00	-1	1,044	-0.10%
2021/08/18	1	309.00	1	315.00	326.00	0	1,045	0.00%
2021/08/16	0.2	330.00	0	0.00	330.00	0.2	1,056	0.02%
2021/08/13	0	0.00	1	335.00	327.00	-1	1,064	-0.09%
2021/08/11	11	328.86	10	335.10	329.00	1	1,071	0.09%
2021/08/10	1	343.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	4	354.50	0	0.00	338.50	4	1,082	0.37%
2021/08/06	3	368.67	0	0.00	369.50	3	1,080	0.28%
2021/08/04	3	397.50	0	0.00	395.50	3	1,102	0.27%
2021/08/02	1	396.00	0	0.00	399.00	1	1,123	0.09%
2021/07/30	1	399.00	0	0.00	393.50	1	1,132	0.09%
2021/07/28	4	399.00	2	406.50	399.00	2	1,128	0.18%
2021/07/27	2	409.25	5.2	439.30	443.00	-3.2	1,111	-0.29%
2021/07/26	1	400.00	2	405.25	403.00	-1	1,094	-0.09%
2021/07/23	4	399.88	0	0.00	395.50	4	1,114	0.36%
2021/07/22	0	0.00	2	396.50	406.00	-2	1,122	-0.18%
2021/07/21	4	391.00	0	0.00	391.00	4	1,121	0.36%
2021/07/20	1	392.50	0	0.00	390.00	1	1,122	0.09%
2021/07/19	2	407.25	2	406.75	403.00	0	1,117	0.00%
2021/07/16	0	0.00	1	407.00	405.50	-1	1,122	-0.09%
2021/07/15	0	0.00	3	409.00	410.00	-3	1,122	-0.27%
2021/07/14	1	403.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	7	406.50	1	410.00	402.50	6	1,127	0.53%
2021/07/12	0.1	414.00	0	0.00	417.00	0.1	1,122	0.01%
2021/07/09	1	411.00	1	404.00	398.00	0	1,120	0.00%
2021/07/08	0	0.00	5	422.50	408.50	-5	1,147	-0.44%
2021/07/07	0	0.00	3	414.50	411.00	-3	1,223	-0.25%
2021/07/05	5	419.00	5	416.90	414.50	0	1,347	0.00%
2021/07/02	0	0.00	15	412.23	422.00	-15	1,339	-1.12%
2021/07/01	7	386.71	1	384.00	384.00	6	1,319	0.45%
2021/06/30	3	397.33	2	403.00	397.00	1	1,321	0.08%
2021/06/29	10	396.50	0	0.00	398.00	10	1,319	0.76%
2021/06/28	3	406.50	0	0.00	407.50	3	1,308	0.23%
2021/06/25	3	411.00	0	0.00	412.00	3	1,302	0.23%
2021/06/23	0	0.00	1	424.00	421.50	-1	1,282	-0.08%
2021/06/21	2	414.50	2	428.00	405.50	0	1,212	0.00%
2021/06/18	1	426.00	0.1	420.00	418.00	0.9	1,189	0.08%
2021/06/17	0	0.00	2	430.00	420.00	-2	1,177	-0.17%
2021/06/16	1	419.00	1	411.50	409.00	0	1,140	0.00%
2021/06/15	1	423.00	0.6	412.02	425.00	0.4	1,115	0.04%
2021/06/11	4.3	393.06	4	393.50	396.50	0.3	1,048	0.03%
2021/06/10	2	354.50	7	346.21	360.50	-5	981	-0.51%
2021/06/07	5	325.10	0	0.00	325.00	5	945	0.53%
2021/06/04	1	346.00	0	0.00	346.00	1	931	0.11%
2021/06/03	0	0.00	2	361.00	362.00	-2	923	-0.22%
2021/06/02	2.1	367.86	0.1	370.00	370.00	2	899	0.22%
2021/05/28	0	0.00	2	341.25	337.50	-2	868	-0.23%
2021/05/26	0	0.00	1	349.50	341.00	-1	871	-0.11%
2021/05/25	0	0.00	2	345.50	347.00	-2	870	-0.23%
2021/05/24	4	332.88	0	0.00	333.50	4	865	0.46%
2021/05/21	1	323.50	0	0.00	320.50	1	859	0.12%
2021/05/19	2	318.00	6	321.50	318.50	-4	856	-0.47%
2021/05/18	4	319.00	0	0.00	327.00	4	852	0.47%
2021/05/17	0	0.00	0	307.50	305.00	0	845	0.00%
2021/05/14	1	319.00	2	317.00	315.50	-1	843	-0.12%
2021/05/13	3	314.83	3	321.17	320.00	0	833	0.00%
2021/05/10	1	350.00	2	355.00	345.00	-1	789	-0.13%
2021/05/07	3.1	370.96	2.1	361.29	371.00	1	785	0.13%
2021/05/06	0.1	358.00	0	0.00	347.00	0.1	781	0.01%
2021/05/05	0	0.00	2	349.50	333.00	-2	776	-0.26%
2021/05/04	1.1	340.65	2.2	357.64	358.00	-1.1	783	-0.14%
2021/05/03	2	390.50	1	376.50	376.00	1	793	0.13%
2021/04/29	2	433.00	3.1	428.69	417.50	-1.1	826	-0.13%
2021/04/28	1.1	419.75	0	0.00	412.00	1.1	823	0.14%
2021/04/27	1.2	440.60	1.1	428.30	435.00	0.1	827	0.01%
2021/04/26	0	0.00	0.2	419.29	417.00	-0.2	820	-0.03%
2021/04/23	1.1	388.44	0	0.00	407.00	1.1	815	0.13%
2021/04/22	1.2	401.84	0	0.00	383.00	1.2	818	0.15%
2021/04/21	0	404.50	0	0.00	403.00	0	813	0.00%
2021/04/20	0.1	429.00	2.1	388.52	418.50	-2	815	-0.25%
2021/04/19	1	406.00	0	0.00	405.00	1	806	0.12%
2021/04/15	5	438.00	7	449.36	463.50	-2	823	-0.24%
2021/04/14	0	456.30	1	480.00	458.00	-1	827	-0.12%
2021/04/13	19	498.08	12	486.83	489.00	7	807	0.87%
2021/04/12	1	489.00	1	517.00	499.00	0	711	0.00%
2021/04/09	2	455.00	4	459.50	470.00	-2	635	-0.31%
2021/04/08	1	434.00	2	436.50	436.50	-1	565	-0.18%
2021/04/06	2	339.50	1.7	358.32	361.00	0.3	537	0.06%
2021/04/01	1.3	328.96	7	327.14	328.50	-5.7	522	-1.09%
2021/03/31	6	324.00	0	0.00	321.00	6	517	1.16%
2021/03/29	0.4	324.48	0	0.00	324.00	0.4	515	0.08%
2021/03/22	0	0.00	1	308.00	308.00	-1	515	-0.19%
2021/03/19	0	0.00	1	307.50	309.50	-1	517	-0.19%
2021/03/17	3	308.00	0	0.00	307.50	3	549	0.55%
2021/03/16	0	0.00	1	303.50	303.50	-1	552	-0.18%
2021/03/08	1.1	313.95	0	0.00	310.00	1.1	573	0.18%
2021/03/04	0.1	315.00	1	313.50	307.00	-1	582	-0.16%
2021/03/03	4	317.00	2	317.00	317.00	2	582	0.34%
2021/03/02	0.2	330.25	4	317.50	317.50	-3.8	583	-0.65%
2021/02/26	1	333.50	2	336.50	333.00	-1	589	-0.17%
2021/02/25	2	342.00	0	0.00	340.00	2	607	0.33%
2021/02/23	0	0.00	3	339.00	338.00	-3	665	-0.45%
2021/02/22	2	341.75	0	0.00	341.00	2	686	0.29%
2021/02/19	1	341.50	0	0.00	337.50	1	685	0.15%
2021/02/18	0	0.00	2	333.00	333.00	-2	683	-0.29%
2021/02/05	0	0.00	1	343.00	331.00	-1	685	-0.15%
2021/02/04	3	347.00	2	343.00	343.00	1	679	0.15%
2021/02/03	1	341.00	0	0.00	342.00	1	675	0.15%
2021/02/02	0	0.00	2	345.50	346.50	-2	675	-0.30%
2021/02/01	2	338.50	1	333.00	336.50	1	675	0.15%
2021/01/29	1	341.00	0	0.00	335.00	1	682	0.15%
2021/01/28	0	0.00	1	349.54	346.50	-1	679	-0.15%
2021/01/27	0	0.00	1	364.00	358.50	-1	673	-0.15%
2021/01/26	1	364.08	2	372.50	360.50	-1	665	-0.15%
2021/01/25	5	382.40	5	379.70	375.00	0	652	0.00%
2021/01/22	8	385.00	11	380.95	387.50	-3	625	-0.48%
2021/01/21	2	372.25	2	364.00	367.50	0	574	0.00%
2021/01/20	1	351.50	5	356.00	345.50	-4	553	-0.72%
2021/01/15	0	0.00	5	345.60	349.00	-5	538	-0.93%
2021/01/13	10	349.25	0	0.00	350.00	10	533	1.88%
2021/01/11	0	0.00	1	338.00	346.50	-1	517	-0.19%
2021/01/08	1	353.50	4	361.25	354.00	-3	504	-0.59%
2021/01/07	4	356.50	3	362.17	361.00	1	483	0.21%
2021/01/06	2	347.75	8	352.56	347.00	-6	470	-1.28%
2021/01/04	0	0.00	1	344.50	344.00	-1	459	-0.22%
2020/12/31	2	341.00	0	0.00	337.50	2	457	0.44%
2020/12/30	6	338.58	0	0.00	335.50	6	457	1.31%
2020/12/21	1	327.00	3	326.00	328.00	-2	470	-0.42%
2020/12/18	3	338.17	0	0.00	334.00	3	471	0.64%
2020/12/17	0	0.00	5	339.90	335.50	-5	472	-1.06%
2020/12/16	5	345.40	1	343.50	344.00	4	470	0.85%
2020/12/15	0	0.00	5	344.10	340.00	-5	472	-1.06%
2020/12/14	2	362.75	2	362.00	353.50	0	474	0.00%
2020/12/11	10	356.75	4	354.63	364.00	6	483	1.24%
2020/12/10	3	346.33	7	345.86	352.00	-4	465	-0.86%
2020/12/09	0	0.00	1	360.00	351.00	-1	465	-0.21%
2020/12/08	4	354.00	1	349.00	354.50	3	454	0.66%
2020/12/07	2	343.00	0	0.00	345.00	2	447	0.45%
2020/12/04	1	338.50	0	0.00	340.50	1	445	0.22%
2020/12/02	0	0.00	2	349.50	347.00	-2	453	-0.44%
2020/12/01	2	353.50	0	0.00	348.50	2	453	0.44%
2020/11/27	1	343.00	0	0.00	346.50	1	464	0.22%
2020/11/26	0	0.00	1	340.00	341.50	-1	465	-0.21%
2020/11/25	5	350.10	0	0.00	334.00	5	463	1.08%
2020/11/24	9	360.56	16	358.13	350.00	-7	453	-1.54%
2020/11/23	6	353.92	5	353.10	354.00	1	438	0.23%
2020/11/20	4	356.63	9	352.78	345.00	-5	421	-1.19%
2020/11/19	6	328.33	5	320.10	342.50	1	373	0.27%
2020/11/18	2	311.00	1	311.00	313.00	1	353	0.28%
2020/11/17	2	315.00	5	319.90	310.50	-3	359	-0.83%
2020/11/16	0	0.00	1	317.50	316.50	-1	367	-0.27%
2020/11/11	1	312.00	0	0.00	311.00	1	373	0.27%
2020/11/10	1	313.00	3	313.00	311.00	-2	378	-0.53%
2020/11/09	7	322.21	1	320.50	321.00	6	383	1.56%
2020/11/06	5	320.00	6	319.25	314.00	-1	387	-0.26%
2020/11/05	3	308.83	0	0.00	309.00	3	383	0.78%
2020/11/04	0	0.00	3	303.17	302.50	-3	388	-0.77%
2020/11/03	3	303.00	0	0.00	302.50	3	398	0.75%
2020/11/02	1	297.50	0	0.00	298.00	1	403	0.25%
2020/10/28	0	0.00	6	310.75	308.00	-6	437	-1.37%
2020/10/27	0	0.00	6	315.50	315.50	-6	439	-1.36%
2020/10/23	0	0.00	1	322.00	321.00	-1	449	-0.22%
2020/10/22	1	319.00	0	0.00	315.00	1	463	0.22%
2020/10/21	3	317.50	0	0.00	316.00	3	472	0.63%
2020/10/20	1	313.50	1	313.00	313.00	0	482	0.00%
2020/10/19	1	308.50	0	0.00	310.50	1	498	0.20%
2020/10/16	0	0.00	8	306.88	309.00	-8	518	-1.54%
2020/10/15	4	314.50	0	0.00	315.00	4	540	0.74%
2020/10/14	4	315.50	0	0.00	310.50	4	551	0.72%
2020/10/13	0	0.00	2	298.50	306.00	-2	564	-0.35%
2020/10/12	0	0.00	1	300.50	300.50	-1	578	-0.17%
2020/10/08	3	318.50	0	0.00	313.00	3	600	0.50%
2020/10/07	0	0.00	3	317.50	317.50	-3	615	-0.49%
2020/10/06	2	315.00	0	0.00	315.50	2	627	0.32%
2020/10/05	1	306.00	0	0.00	306.00	1	646	0.15%
2020/09/30	1	306.00	2	305.25	306.00	-1	686	-0.15%
2020/09/28	2	303.00	0	0.00	304.00	2	768	0.26%
2020/09/25	0	0.00	1	295.00	297.50	-1	793	-0.13%
2020/09/24	0	0.00	2	305.75	304.00	-2	817	-0.24%
2020/09/23	2	313.50	0	0.00	312.00	2	828	0.24%
2020/09/21	0	0.00	3	310.17	309.00	-3	892	-0.34%
2020/09/18	3	319.00	1	320.00	317.00	2	927	0.22%
2020/09/15	1	308.50	0	0.00	307.50	1	1,051	0.10%
2020/09/11	0	0.00	1	295.00	293.50	-1	1,053	-0.09%
2020/09/07	2	303.75	0	0.00	298.50	2	1,083	0.18%
2020/09/04	0	0.00	1	313.00	314.50	-1	1,106	-0.09%
2020/09/03	1	324.50	0	0.00	318.50	1	1,130	0.09%
2020/09/02	3	317.33	6	319.42	318.00	-3	1,127	-0.27%
2020/09/01	1	302.50	0	0.00	304.00	1	1,119	0.09%
2020/08/31	1	300.00	1	291.50	291.50	0	1,126	0.00%
2020/08/27	1	306.50	2	305.25	302.50	-1	1,148	-0.09%
2020/08/26	2	299.25	1	300.50	302.00	1	1,153	0.09%
2020/08/24	2	299.50	0	0.00	302.00	2	1,185	0.17%
2020/08/21	0	0.00	2	295.00	298.50	-2	1,203	-0.17%
2020/08/20	1	294.50	0	0.00	285.00	1	1,234	0.08%
2020/08/17	1	318.50	1	319.00	319.00	0	1,244	0.00%
2020/08/12	4	322.63	3	317.33	317.00	1	1,280	0.08%
2020/08/11	1	331.50	0	0.00	332.50	1	1,273	0.08%
2020/08/07	1	342.00	7	341.43	340.50	-6	1,262	-0.48%
2020/08/06	1	348.00	1	347.00	348.50	0	1,252	0.00%
2020/08/05	7	347.14	11	348.77	348.50	-4	1,249	-0.32%
2020/08/04	2	354.00	6	344.08	351.50	-4	1,238	-0.32%
2020/08/03	2	335.00	20	332.65	331.50	-18	1,223	-1.47%
2020/07/31	2	338.25	1	339.00	339.50	1	1,221	0.08%
2020/07/30	1	339.50	6	337.25	339.00	-5	1,217	-0.41%
2020/07/29	2	343.00	2	341.25	343.00	0	1,214	0.00%
2020/07/28	13	345.88	9	342.00	333.50	4	1,213	0.33%
2020/07/27	4	345.63	6	351.92	351.50	-2	1,200	-0.17%
2020/07/24	2	351.00	0	0.00	341.00	2	1,189	0.17%
2020/07/23	0	0.00	1	356.00	357.00	-1	1,181	-0.08%
2020/07/22	3	351.17	5	350.70	351.50	-2	1,171	-0.17%
2020/07/21	3	351.67	0	0.00	351.50	3	1,151	0.26%
2020/07/20	1	323.00	2	329.25	335.50	-1	1,128	-0.09%
2020/07/17	2	332.00	8	328.81	332.00	-6	1,118	-0.54%
2020/07/16	4	348.50	4	345.13	345.00	0	1,107	0.00%
2020/07/15	1	364.50	4	362.50	351.50	-3	1,095	-0.27%
2020/07/14	1	394.00	3	393.67	379.00	-2	1,089	-0.18%
2020/07/13	2	381.00	0	0.00	387.00	2	1,072	0.19%
2020/07/10	2	388.75	2	383.00	376.50	0	1,061	0.00%
2020/07/09	15	405.97	5	406.70	400.00	10	1,042	0.96%
2020/07/08	7	397.93	5	397.50	392.50	2	1,004	0.20%
2020/07/07	2	374.25	1	376.00	376.00	1	945	0.11%
2020/07/06	2	370.75	1	376.00	373.50	1	929	0.11%
2020/07/03	1	387.00	8	379.00	376.00	-7	911	-0.77%
2020/07/02	1	376.50	2	377.25	378.00	-1	894	-0.11%
2020/07/01	13	377.31	2	377.50	372.00	11	884	1.24%
2020/06/30	21	369.31	4	380.25	366.00	17	855	1.99%
2020/06/29	18	382.08	3	394.00	370.00	15	819	1.83%
2020/06/24	4	393.50	13	392.08	396.00	-9	782	-1.15%
2020/06/23	4	364.88	2	365.75	372.00	2	732	0.27%
2020/06/22	12	345.88	2	347.75	354.50	10	677	1.48%
2020/06/19	1	326.00	0	0.00	322.50	1	646	0.15%
2020/06/15	0	0.00	1	327.00	310.50	-1	641	-0.16%
2020/06/12	1	323.00	1	317.50	322.50	0	636	0.00%
2020/06/11	0	0.00	1	331.00	329.50	-1	635	-0.16%
2020/06/10	0	0.00	4	328.25	326.50	-4	614	-0.65%
2020/06/09	2	320.00	1	319.50	319.50	1	593	0.17%
2020/06/08	1	320.00	0	0.00	318.50	1	601	0.17%
2020/06/05	1	320.00	0	0.00	314.50	1	592	0.17%
2020/06/04	1	324.00	1	320.00	317.00	0	585	0.00%
2020/06/01	0	0.00	3	320.00	317.50	-3	554	-0.54%
2020/05/29	1	303.50	1	301.00	305.00	0	525	0.00%
2020/05/28	0	0.00	2	303.00	303.00	-2	519	-0.39%
2020/05/27	1	315.00	1	312.50	315.00	0	501	0.00%
2020/05/26	0	0.00	5	299.60	296.00	-5	466	-1.07%
2020/05/22	0	0.00	4	286.63	286.00	-4	441	-0.91%
2020/05/20	1	298.00	1	290.00	287.00	0	428	0.00%
2020/05/19	5	285.20	0	0.00	290.00	5	407	1.23%
2020/05/13	1	260.00	2	259.00	262.00	-1	384	-0.26%
2020/05/12	0	0.00	7	264.36	262.50	-7	383	-1.82%
2020/05/11	1	271.00	2	270.00	266.00	-1	384	-0.26%
2020/05/08	1	273.00	1	275.50	270.50	0	385	0.00%
2020/05/07	0	0.00	1	274.00	275.50	-1	383	-0.26%
2020/05/06	1	273.00	1	273.00	271.00	0	384	0.00%
2020/05/05	0	0.00	1	270.50	272.00	-1	384	-0.26%
2020/04/30	1	272.00	3	273.50	273.50	-2	383	-0.52%
2020/04/29	1	265.00	0	0.00	265.00	1	383	0.26%
2020/04/28	5	266.80	0	0.00	263.50	5	385	1.30%
2020/04/27	2	256.00	2	260.50	261.00	0	387	0.00%
2020/04/23	1	256.00	2	253.25	251.00	-1	398	-0.25%
2020/04/22	1	247.00	0	0.00	251.00	1	399	0.25%
2020/04/21	0	0.00	15	254.23	250.00	-15	402	-3.72%
2020/04/20	0	0.00	13	262.27	260.50	-13	404	-3.21%
2020/04/17	1	258.00	9	261.06	263.00	-8	400	-2.00%
2020/04/16	5	240.60	1	239.00	240.50	4	379	1.05%
2020/04/15	0	0.00	2	239.00	239.00	-2	381	-0.52%
2020/04/14	4	234.38	1	237.50	235.50	3	381	0.79%
2020/04/13	2	229.00	0	0.00	226.50	2	382	0.52%
2020/04/10	0	0.00	4	230.75	231.50	-4	382	-1.04%
2020/04/08	1	240.00	0.4	242.00	240.00	0.6	383	0.15%
2020/04/06	0	0.00	0.2	223.50	222.00	-0.2	366	-0.06%
2020/04/01	0	0.00	0.3	223.00	221.00	-0.3	375	-0.09%
2020/03/31	3	218.33	1	216.00	218.00	2	374	0.53%
2020/03/27	5	222.50	3	219.00	214.00	2	373	0.53%
2020/03/26	1	221.00	1	213.00	220.50	0	368	0.00%
2020/03/24	1	201.00	1	208.50	209.00	0	366	0.00%
2020/03/23	5	184.00	1	184.50	191.00	4	367	1.09%
2020/03/20	2	197.50	0	0.00	196.00	2	366	0.55%
2020/03/19	12	189.92	2	178.00	180.50	10	359	2.78%
2020/03/18	5	198.80	1	201.50	195.00	4	355	1.13%
2020/03/16	0	0.00	8	212.38	208.00	-8	343	-2.33%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/03/10	11	279.45	1	284.50	288.00	10	338	2.95%
2020/03/09	6	292.08	1	292.00	288.00	5	349	1.43%
2020/03/06	2	299.75	0	0.00	300.00	2	349	0.57%
2020/03/03	6	304.25	1	303.00	302.00	5	366	1.36%
2020/03/02	1	298.50	0	0.00	298.00	1	365	0.27%
2020/02/27	6	301.58	0	0.00	302.00	6	363	1.65%
2020/02/24	1	312.00	0	0.00	311.50	1	360	0.28%
2020/02/21	0	0.00	3	315.33	315.50	-3	366	-0.82%
2020/02/20	2	317.00	1	316.00	316.00	1	374	0.27%
2020/02/19	1	314.00	0	0.00	313.00	1	373	0.27%
2020/02/18	3	310.00	1	310.00	310.50	2	377	0.53%
2020/02/14	2	318.50	0	0.00	318.50	2	388	0.52%
2020/02/12	0	0.00	5	313.70	310.00	-5	388	-1.29%
2020/02/11	0	0.00	13	307.15	307.50	-13	402	-3.23%
2020/02/10	1	298.50	0	0.00	299.00	1	407	0.25%
2020/02/04	1	304.50	0	0.00	304.00	1	425	0.23%
2020/02/03	15	294.63	0	0.00	296.00	15	433	3.46%
2020/01/31	1	308.00	0	0.00	306.00	1	451	0.22%
2020/01/30	5	311.60	0	0.00	305.00	5	476	1.05%
2020/01/17	2	343.00	1	344.50	340.00	1	515	0.19%
2020/01/09	1	322.00	1	321.00	321.50	0	529	0.00%
2020/01/08	1	316.50	0	0.00	317.00	1	543	0.18%
2019/12/27	1	337.50	1	338.50	338.50	0	700	0.00%
2019/12/06	1	335.00	2	331.75	339.50	-1	724	-0.14%
2019/12/05	1	325.00	0	0.00	324.00	1	713	0.14%
2019/12/02	1	338.00	0	0.00	335.50	1	691	0.14%
2019/11/22	0	0.00	1	366.00	365.00	-1	696	-0.14%
2019/11/12	0	0.00	1	349.00	348.50	-1	697	-0.14%
2019/11/08	1	345.50	2	352.00	353.50	-1	695	-0.14%
2019/11/07	0	0.00	1	360.00	358.00	-1	683	-0.15%
2019/11/04	1	377.50	1	376.50	375.00	0	672	0.00%
2019/10/28	1	393.00	1	398.00	388.00	0	604	0.00%
2019/10/25	4	390.00	2	393.75	391.00	2	592	0.34%
2019/10/24	1	373.00	0	0.00	371.00	1	555	0.18%
2019/10/23	0	0.00	1	377.00	367.00	-1	559	-0.18%
2019/10/22	1	375.50	0	0.00	375.50	1	556	0.18%
2019/10/09	1	394.00	2	387.00	379.00	-1	510	-0.20%
2019/10/08	0	0.00	2	387.00	385.00	-2	486	-0.41%
2019/10/07	0	0.00	1	379.00	370.50	-1	451	-0.22%
2019/10/04	1	372.50	2	372.00	370.00	-1	431	-0.23%
2019/10/03	3	358.50	2	357.25	353.00	1	392	0.25%
2019/10/02	0	0.00	1	342.00	350.00	-1	361	-0.28%
2019/09/26	1	336.00	5	334.30	330.50	-4	310	-1.29%
2019/09/19	1	317.00	0	0.00	315.50	1	302	0.33%
2019/08/26	2	311.00	0	0.00	311.00	2	303	0.66%
2019/08/02	0	0.00	1	318.50	320.00	-1	276	-0.36%
2019/07/19	0	0.00	9	318.39	324.00	-9	269	-3.34%
2019/07/16	0	0.00	1	304.00	308.00	-1	273	-0.37%
2019/07/15	1	303.50	2	301.00	302.00	-1	281	-0.36%
2019/07/12	2	301.00	0	0.00	299.50	2	303	0.66%
2019/07/04	1	292.00	0	0.00	292.50	1	336	0.30%
2019/06/21	8	295.25	0	0.00	293.50	8	339	2.36%
2019/06/12	1	282.50	0	0.00	284.00	1	347	0.29%
2019/06/06	1	289.00	0	0.00	286.50	1	353	0.28%
2019/06/05	5	294.90	0	0.00	286.00	5	354	1.41%
2019/05/22	1	287.50	1	287.00	288.00	0	369	0.00%
2019/05/06	0	0.00	1	310.50	306.50	-1	470	-0.21%
2019/04/30	1	338.00	0	0.00	338.00	1	513	0.19%
2019/04/19	1	358.50	1	348.00	348.00	0	485	0.00%
2019/04/17	1	322.50	3	323.67	324.50	-2	456	-0.44%
2019/04/12	1	318.50	2	318.25	317.00	-1	440	-0.23%
2019/04/11	1	321.00	1	315.50	315.50	0	434	0.00%
2019/04/10	2	315.25	1	310.00	310.00	1	426	0.23%
2019/04/02	2	292.50	4	293.63	296.50	-2	407	-0.49%
2019/03/25	2	285.00	0	0.00	284.50	2	398	0.50%
2019/03/15	0	0.00	1	277.00	276.00	-1	374	-0.27%
2019/03/12	1	289.00	0	0.00	285.00	1	358	0.28%
2019/03/07	1	296.50	1	285.50	285.00	0	350	0.00%
2019/03/04	1	314.00	2	314.25	313.50	-1	328	-0.30%
2019/02/26	0	0.00	1	311.50	311.00	-1	320	-0.31%
2019/02/25	0	0.00	1	315.00	316.00	-1	314	-0.32%
2019/02/22	0	0.00	3	318.00	319.00	-3	310	-0.97%
2019/02/21	1	327.00	0	0.00	324.00	1	305	0.33%
2019/02/20	1	327.00	4	319.25	325.00	-3	298	-1.00%
2019/02/19	1	312.00	0	0.00	312.00	1	285	0.35%
2019/02/18	3	313.17	0	0.00	313.50	3	280	1.07%
2019/02/15	2	319.50	3	310.67	318.50	-1	275	-0.36%
2019/02/14	10	323.20	3	321.67	318.00	7	264	2.65%
2019/02/13	1	326.00	0	0.00	327.00	1	254	0.39%
2019/02/12	1	316.50	0	0.00	315.00	1	235	0.42%
2019/02/11	6	294.42	0	0.00	307.00	6	216	2.77%
2019/01/30	1	286.00	1	273.00	279.50	0	193	0.00%
2019/01/29	2	287.75	0	0.00	290.00	2	178	1.12%
2019/01/28	0	0.00	1	290.50	285.00	-1	167	-0.60%
2019/01/25	0	0.00	1	300.00	298.00	-1	158	-0.63%
2019/01/24	1	281.50	3	299.17	300.50	-2	146	-1.37%
2019/01/23	1	284.50	0	0.00	281.50	1	120	0.83%