緯穎 (6669)-元大-敦南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	2235.51	1.2	2259.85	2240.00	1	2,454	0.04%
2025/01/20	2	2449.90	0	0.00	2450.00	2	2,351	0.09%
2025/01/17	1	2355.00	0	2426.67	2415.00	1	2,341	0.04%
2025/01/16	0.1	2402.68	1	2420.14	2395.00	-0.9	2,339	-0.04%
2025/01/15	2	2357.65	0.2	2349.29	2330.00	1.8	2,337	0.08%
2025/01/14	0.1	2445.24	0	0.00	2440.00	0.1	2,318	0.00%
2025/01/13	1	2446.26	1.4	2456.48	2425.00	-0.4	2,318	-0.02%
2025/01/10	3.1	2632.43	2	2525.00	2535.00	1.1	2,289	0.05%
2025/01/09	5.2	2637.45	6	2666.67	2615.00	-0.8	2,266	-0.04%
2025/01/08	1	2809.13	1	2751.44	2755.00	0	2,239	0.00%
2025/01/07	2	2715.00	2.1	2745.28	2770.00	-0.1	2,254	-0.01%
2025/01/06	0.1	2700.00	0.1	2703.85	2700.00	0	2,254	0.00%
2025/01/03	0.2	2628.33	0	2602.59	2610.00	0.1	2,242	0.01%
2025/01/02	0	2552.50	0.1	2592.50	2550.00	-0.1	2,232	0.00%
2024/12/31	0	0.00	0.1	2570.00	2620.00	-0.1	2,225	0.00%
2024/12/30	0	2586.67	0.2	2552.50	2550.00	-0.2	2,237	-0.01%
2024/12/27	0	0.00	0.1	2600.00	2595.00	-0.1	2,235	0.00%
2024/12/26	0	0.00	0	2598.33	2570.00	0	2,252	0.00%
2024/12/25	1	2545.00	1	2580.15	2585.00	0	2,264	0.00%
2024/12/24	4.1	2566.68	2.4	2552.26	2535.00	1.7	2,266	0.07%
2024/12/23	1	2610.05	1	2645.00	2650.00	0	2,261	0.00%
2024/12/20	1	2709.93	2	2660.10	2640.00	-1	2,260	-0.04%
2024/12/19	5	2657.00	5.3	2629.91	2670.00	-0.3	2,218	-0.01%
2024/12/18	1.1	2584.87	1.1	2562.86	2565.00	0.1	2,177	0.00%
2024/12/17	2	2570.00	0	2580.00	2605.00	2	2,162	0.09%
2024/12/16	2	2539.47	7	2512.89	2500.00	-5	2,150	-0.23%
2024/12/13	0.1	2515.20	0	2515.00	2515.00	0.1	2,114	0.00%
2024/12/11	0	2490.00	0	2455.00	2480.00	0	2,133	0.00%
2024/12/10	1.2	2478.33	1.2	2490.08	2435.00	0	2,122	0.00%
2024/12/09	8.1	2484.10	8.2	2499.75	2485.00	-0.1	2,096	0.00%
2024/12/06	3.1	2392.74	4.4	2397.50	2410.00	-1.3	2,034	-0.06%
2024/12/05	3	2261.67	4.8	2292.85	2325.00	-1.8	1,989	-0.09%
2024/12/04	2.1	2153.66	4.2	2149.05	2190.00	-2	1,926	-0.11%
2024/12/03	0.1	2011.25	1.1	1997.32	2020.00	-1	1,909	-0.05%
2024/12/02	0	1961.36	0.1	1968.43	1955.00	-0.1	1,890	-0.01%
2024/11/29	2	1940.07	1	1950.04	1935.00	1	1,875	0.05%
2024/11/28	1.1	1906.36	1	1925.00	1980.00	0.1	1,863	0.01%
2024/11/27	4.4	1953.21	3.2	1918.37	1910.00	1.2	1,838	0.06%
2024/11/26	0	2124.63	1	2110.00	2115.00	-1	1,765	-0.06%
2024/11/25	0.1	2190.92	0	2220.00	2200.00	0.1	1,747	0.00%
2024/11/22	2.1	2115.82	1.1	2131.26	2130.00	1	1,728	0.06%
2024/11/21	0	0.00	0.1	2060.00	2035.00	-0.1	1,716	-0.01%
2024/11/20	0.1	2104.55	0.1	2080.00	2080.00	0	1,718	0.00%
2024/11/19	0.1	2101.77	0	0.00	2085.00	0.1	1,718	0.00%
2024/11/18	0	2100.00	0.1	2075.00	2065.00	-0.1	1,718	-0.01%
2024/11/15	0	2204.17	2.1	2194.25	2160.00	-2.1	1,735	-0.12%
2024/11/14	1.2	2206.43	1.1	2254.57	2260.00	0.2	1,734	0.01%
2024/11/13	0	2085.00	0	2125.00	2140.00	0	1,679	0.00%
2024/11/12	2	2137.40	2.6	2106.62	2100.00	-0.6	1,666	-0.04%
2024/11/11	0.1	2090.65	0	2119.17	2085.00	0.1	1,633	0.01%
2024/11/08	0	2059.17	1.1	2028.35	2060.00	-1.1	1,612	-0.07%
2024/11/07	1	2000.00	0.1	2005.00	2000.00	1	1,650	0.06%
2024/11/06	1	1980.01	0.1	1980.00	1990.00	0.9	1,666	0.05%
2024/11/05	0.1	1944.29	0	0.00	1930.00	0.1	1,691	0.01%
2024/11/04	0	1935.00	1	1959.95	1960.00	-1	1,733	-0.06%
2024/11/01	0.1	1844.56	2	1845.03	1865.00	-1.9	1,740	-0.11%
2024/10/29	1	1910.23	2	1907.54	1920.00	-1	1,790	-0.05%
2024/10/28	0	0.00	0	1995.00	1970.00	0	1,832	0.00%
2024/10/25	0	1982.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0.2	2005.00	2.1	1995.00	1985.00	-1.9	1,900	-0.10%
2024/10/23	1.2	2044.24	2.1	2045.00	2045.00	-0.9	1,940	-0.05%
2024/10/22	0.1	2022.00	0.3	2014.54	2025.00	-0.2	1,945	-0.01%
2024/10/21	0.2	1973.25	0.1	1975.00	1975.00	0.1	1,936	0.00%
2024/10/18	1.1	1963.18	0.2	1965.91	1935.00	0.9	1,951	0.05%
2024/10/17	0	1930.00	1	1920.00	1950.00	-1	1,967	-0.05%
2024/10/16	1.3	1929.83	0	0.00	1930.00	1.3	1,976	0.07%
2024/10/15	0.2	1965.48	1	1955.04	1965.00	-0.8	1,979	-0.04%
2024/10/14	0.1	1976.80	1.5	1944.02	1990.00	-1.5	1,955	-0.07%
2024/10/11	2	1867.53	0.2	1867.39	1895.00	1.8	1,922	0.09%
2024/10/09	1	1820.00	0.1	1850.00	1805.00	0.9	1,925	0.05%
2024/10/07	1	1710.03	0	0.00	1705.00	1	1,924	0.05%
2024/10/04	0	1741.47	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	1	1754.85	1	1775.00	1755.00	0	1,906	0.00%
2024/09/30	3.2	1764.02	3	1733.33	1715.00	0.2	1,913	0.01%
2024/09/27	2.1	1848.89	2	1800.19	1825.00	0.1	1,902	0.00%
2024/09/26	0	0.00	0.1	1820.00	1825.00	-0.1	1,885	0.00%
2024/09/25	1	1849.98	0	1840.00	1825.00	1	1,881	0.05%
2024/09/24	0	1790.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/23	0.1	1785.10	0	0.00	1775.00	0.1	1,864	0.01%
2024/09/20	0	1806.67	0.1	1795.00	1770.00	0	1,873	0.00%
2024/09/19	0.1	1815.00	0	0.00	1820.00	0.1	1,887	0.01%
2024/09/18	0	1767.50	0.1	1750.00	1715.00	-0.1	1,882	0.00%
2024/09/16	0	1800.00	1.2	1804.99	1820.00	-1.2	1,873	-0.06%
2024/09/13	0.1	1810.00	0	0.00	1780.00	0.1	1,884	0.01%
2024/09/12	2	1750.00	2.5	1804.95	1815.00	-0.5	1,899	-0.03%
2024/09/11	0.1	1650.24	0	0.00	1650.00	0.1	1,872	0.01%
2024/09/10	0	1683.33	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1697.73	0	1715.00	1715.00	0	1,844	0.00%
2024/09/05	0	1671.20	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	0.5	1694.86	1	1670.00	1675.00	-0.5	1,862	-0.03%
2024/09/03	0	0.00	1	1850.00	1840.00	-1	1,828	-0.05%
2024/09/02	1	1884.99	0	0.00	1855.00	1	1,833	0.05%
2024/08/30	0	1880.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	2	1877.45	3	1866.67	1905.00	-1	1,828	-0.05%
2024/08/26	0	1910.00	1	1910.93	1910.00	-1	1,863	-0.05%
2024/08/23	0	1837.69	0	1845.00	1915.00	0	1,853	0.00%
2024/08/22	1	1870.00	0	0.00	1865.00	1	1,847	0.06%
2024/08/21	2.4	1922.46	0	0.00	1890.00	2.4	1,839	0.13%
2024/08/20	2	1967.39	2	1945.35	1940.00	0	1,857	0.00%
2024/08/19	1.4	1952.07	0	1935.00	1930.00	1.4	1,861	0.07%
2024/08/16	0	2025.00	0.3	2020.40	2025.00	-0.3	1,826	-0.02%
2024/08/15	0.1	1938.13	0	0.00	1925.00	0.1	1,802	0.01%
2024/08/14	1.2	1986.95	2.1	1964.10	1960.00	-0.9	1,797	-0.05%
2024/08/13	1	1950.03	0	0.00	1950.00	1	1,789	0.06%
2024/08/12	1	1915.03	2.3	1954.55	1965.00	-1.3	1,809	-0.07%
2024/08/09	5.4	1921.46	4.8	1890.40	1875.00	0.5	1,837	0.03%
2024/08/08	2.2	1827.60	2	1872.50	1905.00	0.2	1,793	0.01%
2024/08/07	1	1755.84	3.2	1944.99	1950.00	-2.2	1,771	-0.12%
2024/08/06	1.1	1803.70	1	1720.00	1775.00	0.1	1,757	0.00%
2024/08/05	1.4	1792.74	0	0.00	1790.00	1.4	1,747	0.08%
2024/08/02	5.3	2000.69	5	1991.00	1985.00	0.3	1,765	0.02%
2024/08/01	7	2172.14	1.5	2151.57	2135.00	5.5	1,741	0.31%
2024/07/31	1	2015.00	1.3	2036.03	2030.00	-0.3	1,706	-0.02%
2024/07/30	2	1989.93	2	1982.50	1990.00	0	1,663	0.00%
2024/07/29	2.3	1950.97	2	1915.00	1900.00	0.3	1,622	0.02%
2024/07/26	6.7	1990.22	5	1997.00	1975.00	1.7	1,604	0.11%
2024/07/23	3.6	2155.21	3.5	2170.00	2170.00	0.1	1,557	0.00%
2024/07/22	3.1	2178.18	3	2170.00	2160.00	0.1	1,552	0.01%
2024/07/19	2.3	2235.01	2	2275.00	2205.00	0.3	1,552	0.02%
2024/07/18	3.1	2281.73	2	2295.00	2275.00	1.1	1,552	0.07%
2024/07/17	0.1	2427.50	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	1.1	2445.00	1.1	2454.47	2460.00	-0.1	1,580	-0.01%
2024/07/15	2.3	2392.11	1	2390.00	2375.00	1.3	1,589	0.08%
2024/07/12	2.2	2459.43	2	2452.50	2440.00	0.2	1,597	0.01%
2024/07/11	2.3	2531.32	0	0.00	2525.00	2.3	1,589	0.15%
2024/07/10	1.1	2630.51	0	0.00	2620.00	1.1	1,582	0.07%
2024/07/09	1.1	2733.95	0	0.00	2670.00	1.1	1,598	0.07%
2024/07/08	2	2774.98	0.1	2777.75	2770.00	1.9	1,599	0.12%
2024/07/05	0	2760.46	0	2763.08	2725.00	0	1,600	0.00%
2024/07/04	0	2665.88	0.1	2668.18	2730.00	-0.1	1,617	0.00%
2024/07/02	0	2580.00	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2620.56	0	0.00	2605.00	0	1,693	0.00%
2024/06/28	1	2639.92	1.1	2644.53	2645.00	-0.1	1,705	-0.01%
2024/06/27	0.3	2563.45	1	2540.00	2555.00	-0.7	1,704	-0.04%
2024/06/26	0.1	2614.01	0	2635.00	2590.00	0.1	1,725	0.01%
2024/06/25	1.2	2555.19	1.1	2606.36	2605.00	0.1	1,745	0.00%
2024/06/24	0.2	2717.90	0	0.00	2665.00	0.2	1,739	0.01%
2024/06/21	2.2	2834.98	2.1	2800.55	2800.00	0.2	1,743	0.01%
2024/06/20	1	2974.33	4	2920.04	2955.00	-3	1,730	-0.17%
2024/06/19	0	2920.00	1.2	2940.24	2965.00	-1.1	1,740	-0.07%
2024/06/18	0	2615.00	0	2700.00	2710.00	0	1,713	0.00%
2024/06/17	0	2677.90	0.1	2680.00	2660.00	0	1,734	0.00%
2024/06/14	0	2739.00	0.1	2726.90	2765.00	0	1,777	0.00%
2024/06/13	0	2697.50	0.1	2690.23	2715.00	-0.1	1,796	-0.01%
2024/06/12	3	2630.13	2	2618.21	2610.00	1	1,820	0.05%
2024/06/11	1	2570.30	1	2610.00	2610.00	0	1,840	0.00%
2024/06/07	0	2625.77	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0.1	2628.28	0.1	2610.93	2620.00	0	1,897	0.00%
2024/06/05	0	2514.00	0.1	2520.00	2525.00	0	1,925	0.00%
2024/06/04	0.1	2542.99	0	0.00	2535.00	0.1	1,959	0.00%
2024/06/03	0	0.00	0	2578.13	2565.00	0	1,985	0.00%
2024/05/31	4.2	2569.73	5.1	2488.92	2470.00	-0.9	1,999	-0.05%
2024/05/29	1	2654.90	1	2645.00	2640.00	0	2,031	0.00%
2024/05/28	0	2710.00	0	2750.00	2685.00	0	2,091	0.00%
2024/05/27	2.1	2715.41	1	2725.00	2710.00	1.1	2,154	0.05%
2024/05/24	1.2	2771.44	0	2818.95	2740.00	1.1	2,212	0.05%
2024/05/23	1	2645.22	1.1	2715.06	2740.00	-0.1	2,207	0.00%
2024/05/22	1	2589.99	1	2595.00	2595.00	0	2,231	0.00%
2024/05/21	0	2583.33	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	1	2584.80	0	0.00	2595.00	1	2,271	0.05%
2024/05/17	2	2640.00	1	2634.66	2635.00	1	2,290	0.04%
2024/05/16	4	2637.51	3	2656.63	2665.00	1	2,302	0.04%
2024/05/15	2	2557.95	2.1	2564.53	2595.00	-0.1	2,307	0.00%
2024/05/14	0	0.00	0.3	2455.00	2470.00	-0.3	2,343	-0.01%
2024/05/13	2	2429.48	2	2402.50	2385.00	0	2,357	0.00%
2024/05/10	0	2402.00	0	2437.50	2405.00	0	2,392	0.00%
2024/05/09	2	2477.48	5	2504.99	2450.00	-3	2,404	-0.12%
2024/05/08	5.1	2502.45	1.1	2367.58	2395.00	4	2,387	0.17%
2024/05/07	2	2335.00	2	2315.00	2345.00	0	2,381	0.00%
2024/05/06	2	2277.50	0	0.00	2285.00	2	2,420	0.08%
2024/05/03	1.1	2269.05	0	0.00	2225.00	1.1	2,427	0.04%
2024/05/02	0	2291.88	0.1	2295.00	2275.00	0	2,458	0.00%
2024/04/30	1	2405.00	1	2360.31	2360.00	0	2,495	0.00%
2024/04/29	0	2350.00	0	0.00	2360.00	0	2,548	0.00%
2024/04/26	1	2340.00	1.1	2325.48	2325.00	-0.1	2,597	0.00%
2024/04/25	1	2299.99	3	2260.00	2250.00	-2	2,682	-0.07%
2024/04/24	3.1	2217.74	2.1	2267.53	2290.00	1	2,696	0.04%
2024/04/23	2.1	2141.71	2.1	2107.13	2130.00	-0.1	2,723	0.00%
2024/04/22	4.1	2160.43	4	2110.00	2160.00	0.1	2,732	0.00%
2024/04/19	4.1	2393.91	3	2355.03	2315.00	1.1	2,709	0.04%
2024/04/18	1	2425.00	1	2465.00	2500.00	0	2,716	0.00%
2024/04/17	1	2365.00	1.1	2376.36	2390.00	-0.1	2,756	0.00%
2024/04/16	0	2309.05	0	2305.00	2305.00	0	2,786	0.00%
2024/04/15	1	2419.79	2.3	2414.35	2420.00	-1.3	2,796	-0.05%
2024/04/12	1	2405.00	1.1	2413.27	2405.00	-0.1	2,775	0.00%
2024/04/11	0	0.00	2	2320.00	2325.00	-2	2,762	-0.07%
2024/04/10	1	2399.99	1	2420.01	2355.00	0	2,764	0.00%
2024/04/09	0	2380.83	1	2445.00	2475.00	-1	2,776	-0.04%
2024/04/08	1	2524.27	1.1	2474.93	2475.00	-0.1	2,767	0.00%
2024/04/03	4	2377.36	6.2	2414.32	2460.00	-2.2	2,749	-0.08%
2024/04/02	8	2252.51	8	2243.13	2240.00	0	2,709	0.00%
2024/04/01	0	2260.00	0.1	2305.00	2295.00	-0.1	2,703	0.00%
2024/03/29	1	2285.00	1.1	2270.81	2270.00	-0.1	2,695	0.00%
2024/03/28	8.1	2143.13	8	2155.67	2190.00	0	2,677	0.00%
2024/03/27	8	2206.26	9	2185.56	2185.00	-1	2,668	-0.04%
2024/03/26	5.1	2228.73	5.1	2225.88	2225.00	0	2,721	0.00%
2024/03/25	1	2304.89	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	1	2324.41	4	2309.83	2295.00	-3	2,756	-0.11%
2024/03/21	1	2245.04	1.1	2225.77	2225.00	0	2,775	0.00%
2024/03/20	4	2222.50	3	2240.00	2195.00	1	2,799	0.04%
2024/03/19	7	2221.32	6	2195.00	2175.00	1	2,783	0.04%
2024/03/18	1.1	2186.09	2	2192.50	2195.00	-0.9	2,761	-0.03%
2024/03/15	5.3	2234.82	4	2226.25	2200.00	1.3	2,762	0.05%
2024/03/14	5	2281.98	2	2262.50	2260.00	3	2,732	0.11%
2024/03/13	3.1	2328.63	5	2310.00	2330.00	-1.9	2,714	-0.07%
2024/03/12	1.1	2490.87	1	2435.02	2435.00	0.1	2,684	0.00%
2024/03/11	1.1	2503.65	11	2407.27	2430.00	-9.9	2,679	-0.37%
2024/03/08	2.2	2509.19	1.2	2447.50	2445.00	1	2,674	0.04%
2024/03/07	3.1	2480.31	3	2503.33	2510.00	0.1	2,696	0.00%
2024/03/06	1	2545.00	3.1	2564.78	2560.00	-2.1	2,685	-0.08%
2024/03/05	2	2477.58	4.1	2525.89	2560.00	-2.1	2,681	-0.08%
2024/03/04	1	2445.69	1	2445.00	2445.00	0	2,679	0.00%
2024/03/01	2	2472.54	4.4	2481.34	2500.00	-2.4	2,670	-0.09%
2024/02/29	1	2285.00	0.2	2313.05	2330.00	0.8	2,633	0.03%
2024/02/27	3.3	2071.53	1	2132.33	2120.00	2.2	2,574	0.09%
2024/02/26	1.1	2223.64	1	2200.00	2220.00	0.1	2,527	0.00%
2024/02/23	0	0.00	4	2208.75	2170.00	-4	2,538	-0.16%
2024/02/22	2.2	2135.35	1	2125.00	2115.00	1.2	2,538	0.05%
2024/02/21	3.3	2180.15	0	0.00	2155.00	3.3	2,530	0.13%
2024/02/20	2.1	2190.83	0.2	2175.00	2205.00	1.9	2,545	0.07%
2024/02/19	0	2245.00	3	2240.00	2250.00	-3	2,557	-0.12%
2024/02/16	1.3	2331.04	0	2275.00	2285.00	1.2	2,586	0.05%
2024/02/15	1.3	2297.51	1	2370.00	2345.00	0.3	2,597	0.01%
2024/02/05	4	2284.93	3	2256.76	2265.00	1	2,573	0.04%
2024/02/02	2	2297.50	4	2314.98	2310.00	-2	2,577	-0.08%
2024/02/01	3	2135.06	2	2175.00	2170.00	1	2,565	0.04%