雍智科技 (6683)-元大-敦南券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
417.5
漲跌
▲21.5
漲幅
+5.43%
成交量
1,340張
產業
上櫃半導體類股▲1.08%
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	410.00	417.50	-1	661	-0.15%
2024/06/20	0	0.00	3	369.00	369.00	-3	590	-0.51%
2024/06/13	0	0.00	1	364.00	366.00	-1	542	-0.18%
2024/06/06	1	361.00	7	359.29	351.50	-6	511	-1.17%
2024/06/05	3	329.00	0.1	328.15	336.50	2.9	466	0.62%
2024/06/04	1	307.00	0	0.00	306.00	1	444	0.22%
2024/06/03	1	307.00	2	315.50	315.50	-1	453	-0.22%
2024/05/29	0	0.00	1	317.00	315.00	-1	466	-0.21%
2024/05/28	0	0.00	1	315.50	309.00	-1	458	-0.22%
2024/05/27	0	0.00	3	314.17	313.50	-3	457	-0.66%
2024/05/22	0	0.00	2	300.50	303.50	-2	470	-0.43%
2024/05/21	0	0.00	1	297.00	300.00	-1	471	-0.21%
2024/05/16	1	293.50	0	0.00	293.00	1	505	0.20%
2024/05/15	1	291.00	0	0.00	291.00	1	510	0.20%
2024/05/13	1	297.50	0	0.00	292.50	1	519	0.19%
2024/05/09	0	0.00	2	306.00	304.50	-2	518	-0.39%
2024/04/29	0	0.00	1	306.50	306.00	-1	508	-0.20%
2024/04/24	1	283.00	1	285.00	287.00	0	518	0.00%
2024/04/18	0.1	319.00	0.1	318.50	313.50	0	514	0.00%
2024/04/17	0	0.00	1	314.00	312.00	-1	513	-0.19%
2024/04/16	1	302.00	1	301.50	303.00	0	508	0.00%
2024/04/15	0	0.00	1	315.00	317.50	-1	496	-0.20%
2024/04/12	1	308.50	1	311.50	307.50	0	484	0.00%
2024/04/11	3	296.17	0	0.00	303.50	3	474	0.63%
2024/04/10	6	296.67	0	0.00	298.50	6	472	1.27%
2024/04/09	1	287.50	0	0.00	288.50	1	466	0.21%
2024/04/02	0	0.00	1	287.50	288.00	-1	483	-0.21%
2024/03/20	5	306.00	0	0.00	300.00	5	672	0.74%
2024/03/19	21	308.79	0	0.00	307.00	21	682	3.08%
2024/03/13	1	305.50	0	0.00	298.50	1	679	0.15%
2024/03/08	1	293.00	0	0.00	291.00	1	673	0.15%
2024/03/07	1	309.50	0	0.00	301.00	1	676	0.15%
2024/03/04	0	0.00	2	300.75	300.00	-2	647	-0.31%
2024/02/29	3	298.50	1	299.50	299.00	2	644	0.31%
2024/02/22	0	0.00	1	302.00	302.00	-1	623	-0.16%
2024/02/20	0	0.00	0	300.97	299.50	0	620	-0.01%
2024/02/19	0.1	315.66	0.1	314.00	315.00	0	619	-0.01%
2024/02/16	0.1	299.00	0.1	300.06	302.00	-0.1	612	-0.01%
2024/02/15	0.2	297.46	0.2	293.64	298.00	0	609	0.00%
2024/02/02	0.1	290.00	0.1	289.11	292.00	-0.1	609	-0.01%
2024/02/01	1	285.50	0	0.00	286.50	1	609	0.16%
2024/01/31	0.2	286.54	0.2	288.41	291.50	0	610	0.00%
2024/01/24	0.1	279.50	0.1	279.50	279.00	0	603	0.00%
2024/01/22	0.1	282.25	0.1	282.00	277.50	0.1	618	0.01%
2024/01/19	0.2	275.32	0	0.00	273.50	0.2	613	0.03%
2024/01/15	0	279.00	0	0.00	279.00	0	608	0.00%
2024/01/12	0	287.00	0	0.00	283.00	0	610	0.00%
2024/01/02	1	308.50	0	0.00	308.00	1	600	0.17%
2023/12/29	1	313.50	1	311.50	312.00	0	595	0.00%
2023/12/28	5	316.49	1	315.50	313.00	4	585	0.69%
2023/12/27	0	319.50	0	0.00	321.50	0	571	0.00%
2023/12/26	0	0.00	1	303.50	305.50	-1	527	-0.19%
2023/12/25	1	287.00	0	0.00	285.00	1	501	0.20%
2023/12/22	1	279.00	1.1	280.26	283.00	-0.1	494	-0.02%
2023/12/21	0	271.38	0	0.00	271.50	0	467	0.00%
2023/12/19	1	274.50	0	0.00	276.00	1	449	0.22%
2023/12/18	1.1	277.00	0.1	277.06	274.00	1	433	0.23%
2023/12/15	0.1	266.50	0.1	265.53	266.00	-0.1	398	-0.01%
2023/12/14	0.1	247.69	0	0.00	244.00	0.1	347	0.04%
2023/12/04	0	0.00	0.1	253.00	246.50	-0.1	302	-0.04%
2023/11/20	0	0.00	0.1	241.50	240.00	-0.1	262	-0.05%
2023/11/08	0	0.00	1	230.50	232.50	-1	220	-0.45%
2023/10/16	0	0.00	2	211.00	212.00	-2	214	-0.93%
2023/10/13	0	0.00	1	202.50	203.50	-1	207	-0.48%
2023/09/21	1	188.00	4	188.38	188.00	-3	289	-1.04%
2023/08/22	1	190.00	0	0.00	189.50	1	453	0.22%
2023/08/08	1	209.50	1	208.50	207.50	0	447	0.00%
2023/08/07	0	0.00	10	215.65	216.50	-10	441	-2.26%
2023/08/01	1	230.00	0	0.00	231.00	1	432	0.23%
2023/07/31	0.1	241.00	4.1	233.62	236.00	-4	421	-0.95%
2023/07/26	1	224.00	0	0.00	223.00	1	394	0.25%
2023/07/25	0.1	234.00	1	232.00	227.50	-0.9	393	-0.22%
2023/07/24	1	222.00	0	0.00	222.50	1	390	0.26%
2023/07/19	3	229.67	0	0.00	229.50	3	388	0.77%
2023/07/06	2.1	246.73	2.4	246.32	243.50	-0.3	363	-0.08%
2023/07/05	0.1	236.00	0.1	236.00	233.00	0	335	0.00%
2023/07/04	0	0.00	1	228.50	230.50	-1	328	-0.30%
2023/06/29	0	0.00	1	220.00	220.00	-1	317	-0.31%
2023/06/26	1.1	231.17	1	228.50	228.50	0.1	312	0.04%
2023/06/21	4.3	233.08	2.6	232.38	235.00	1.7	310	0.56%
2023/06/20	0.3	225.70	0	0.00	224.50	0.3	290	0.09%
2023/06/19	0.3	221.00	0	0.00	220.00	0.3	298	0.10%
2023/06/16	0	0.00	0	218.50	217.00	0	305	0.00%
2023/06/15	1	224.50	0	0.00	223.50	1	302	0.33%
2023/06/14	1	231.50	1	226.00	226.50	0	299	0.00%
2023/06/13	0	0.00	0	223.00	221.50	0	286	0.00%
2023/05/30	1	218.50	1	217.00	217.00	0	255	0.00%
2023/04/21	0	198.00	0	0.00	193.00	0	294	0.00%
2023/04/18	1	217.00	1	215.00	212.00	0	286	0.00%
2023/04/07	0	204.50	0	0.00	204.00	0	268	0.00%
2023/04/06	0	205.00	0	0.00	203.00	0	268	0.00%
2023/03/30	0	205.00	0	0.00	206.50	0	266	0.00%
2023/03/06	0	0.00	3	212.33	213.00	-3	308	-0.97%
2023/03/03	3	207.00	0	0.00	207.00	3	314	0.95%
2023/02/24	0	0.00	4	218.50	209.50	-4	313	-1.27%
2023/02/22	4	206.50	0	0.00	206.00	4	305	1.31%
2023/02/07	1	205.50	1	209.00	211.50	0	317	0.00%
2023/02/02	0	0.00	1	204.00	204.00	-1	295	-0.34%
2022/12/20	0	0.00	1	192.00	184.50	-1	336	-0.30%
2022/12/19	0	0.00	1	189.00	189.00	-1	339	-0.29%
2022/11/29	2	207.25	2	209.00	208.50	0	304	0.00%
2022/11/22	0	0.00	1	177.50	178.00	-1	419	-0.24%
2022/11/18	0	0.00	1	179.00	179.00	-1	431	-0.23%
2022/11/16	0	0.00	1	186.50	182.50	-1	427	-0.23%
2022/11/11	1	173.50	0	0.00	172.50	1	422	0.24%
2022/10/14	2	158.25	0	0.00	156.00	2	447	0.45%
2022/09/28	0	190.00	0	0.00	176.50	0	439	0.00%
2022/09/22	1	211.50	0	0.00	209.00	1	430	0.23%
2022/09/19	1	210.50	0	0.00	209.00	1	419	0.24%
2022/09/07	1	218.50	0	0.00	218.50	1	397	0.25%
2022/09/06	2	223.00	0	0.00	216.00	2	395	0.51%
2022/09/05	2	227.00	0	0.00	227.00	2	389	0.51%
2022/09/02	1	232.50	0	0.00	235.00	1	383	0.26%
2022/09/01	2	242.00	2	243.00	240.50	0	374	0.00%
2022/08/11	0	0.00	3	186.50	186.00	-3	170	-1.76%
2022/08/09	3	183.50	0	0.00	183.50	3	168	1.78%
2022/08/03	1	194.00	1	187.00	185.00	0	157	0.00%
2022/08/02	0	0.00	5	189.00	189.00	-5	146	-3.42%
2022/08/01	0	0.00	1	201.00	198.50	-1	140	-0.71%
2022/07/28	1	192.00	0	0.00	188.50	1	122	0.81%
2022/07/20	5	181.10	0	0.00	180.00	5	104	4.79%
2022/06/15	0	0.00	2	235.00	235.50	-2	155	-1.28%
2022/05/05	0	0.00	0	230.50	230.50	0	211	0.00%
2022/05/04	1	225.50	0	0.00	228.50	1	214	0.47%
2022/04/27	0	0.00	1	214.00	215.50	-1	224	-0.44%
2022/04/25	0	237.00	0	0.00	228.00	0	227	0.00%
2022/04/19	0	242.00	0	0.00	242.00	0	238	0.00%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/04/13	0	255.00	0	0.00	243.50	0	260	0.00%
2022/04/12	0	0.00	4	240.13	240.50	-4	260	-1.53%
2022/04/11	1	248.50	1	252.00	235.50	0	260	0.00%
2022/04/08	1	262.00	1	261.00	261.00	0	258	0.00%
2022/04/07	1	272.50	0	0.00	260.00	1	258	0.39%
2022/04/06	1	273.00	0	0.00	272.00	1	257	0.39%
2022/03/30	1	286.50	1	288.50	287.00	0	257	0.00%
2022/03/29	1	283.00	1	285.00	285.00	0	253	0.00%
2022/03/24	1	268.50	0	0.00	268.00	1	220	0.45%
2022/03/21	0	0.00	1	263.00	264.00	-1	198	-0.50%
2022/03/16	0	228.50	0	0.00	225.00	0	183	0.00%
2022/03/09	0	0.00	1	231.50	234.00	-1	184	-0.54%
2022/03/03	2	252.25	2	251.75	252.00	0	184	0.00%
2022/02/21	0	0.00	1	269.50	270.50	-1	191	-0.52%
2022/02/17	1	265.00	1	266.50	268.00	0	205	0.00%
2022/02/14	1	265.00	0	0.00	264.50	1	225	0.44%
2022/02/11	0	0.00	3	274.33	277.00	-3	228	-1.32%
2022/02/10	1	282.50	1	281.50	280.00	0	243	0.00%
2022/01/19	1	291.50	1	292.00	291.00	0	478	0.00%
2022/01/18	1	303.00	2	301.50	294.00	-1	495	-0.20%
2022/01/14	1	284.50	0	0.00	284.50	1	508	0.20%
2022/01/11	2	301.25	1	301.50	297.00	1	553	0.18%
2021/12/29	1	320.00	0	0.00	320.00	1	603	0.17%
2021/12/23	1	318.00	1	317.00	316.00	0	624	0.00%
2021/12/17	1	310.00	2	309.00	309.00	-1	633	-0.16%
2021/11/26	1	321.50	1	325.50	320.00	0	723	0.00%
2021/11/18	1	354.50	0	0.00	343.00	1	783	0.13%
2021/11/17	1	342.00	0	0.00	346.00	1	795	0.13%
2021/11/11	0	0.00	1	334.00	329.00	-1	860	-0.12%
2021/11/10	0	0.00	1	342.50	340.50	-1	856	-0.12%
2021/11/08	1	365.00	0	0.00	350.00	1	839	0.12%
2021/11/05	0	0.00	9	382.11	384.50	-9	813	-1.11%
2021/11/04	1	340.00	1	375.00	376.50	0	782	0.00%
2021/10/27	3	325.17	3	326.00	325.50	0	632	0.00%
2021/10/20	1	341.00	0	0.00	339.50	1	589	0.17%
2021/10/18	1	325.00	1	325.00	322.00	0	565	0.00%
2021/10/14	0	0.00	3	321.00	327.50	-3	572	-0.52%
2021/10/06	1	275.50	0	0.00	268.00	1	606	0.17%
2021/10/04	1	292.50	0	0.00	283.00	1	600	0.17%
2021/09/29	0	0.00	0.1	306.50	306.00	-0.1	606	-0.01%
2021/09/23	1	329.00	1	322.50	323.00	0	662	0.00%
2021/09/16	1	320.00	1	319.00	318.00	0	693	0.00%
2021/09/06	3	337.00	0	0.00	335.50	3	753	0.40%
2021/09/01	1	348.50	1	349.50	352.50	0	793	0.00%
2021/08/30	1	352.00	2	360.00	361.50	-1	777	-0.13%
2021/08/24	1	357.00	0	0.00	350.00	1	739	0.14%
2021/08/23	2	355.50	1	351.00	347.00	1	727	0.14%
2021/08/20	0	0.00	1	349.50	349.50	-1	710	-0.14%
2021/08/19	1	338.00	1	345.00	318.00	0	682	0.00%
2021/08/18	0	0.00	8	327.69	328.00	-8	641	-1.25%
2021/08/06	5	339.70	0	0.00	340.00	5	629	0.79%
2021/08/04	1	350.00	1	349.00	351.00	0	641	0.00%
2021/08/03	4	351.88	1	354.00	352.00	3	645	0.46%
2021/07/30	3	351.67	1	349.00	347.50	2	648	0.31%
2021/07/27	1	351.00	0	0.00	345.00	1	674	0.15%
2021/07/21	1	357.00	0	0.00	348.50	1	657	0.15%
2021/07/20	2	364.50	0	0.00	355.00	2	651	0.31%
2021/07/16	1	383.00	0	0.00	383.50	1	640	0.16%
2021/07/15	3	377.17	2	379.50	383.50	1	636	0.16%
2021/07/14	6	383.42	0	0.00	374.00	6	626	0.96%
2021/07/13	0	0.00	4	375.00	372.00	-4	590	-0.68%
2021/07/08	1	364.50	0	0.00	364.50	1	596	0.17%
2021/07/07	2	366.00	0	0.00	362.00	2	612	0.33%
2021/07/05	2	373.75	1	377.00	377.50	1	678	0.15%
2021/07/02	1	358.00	0	0.00	366.00	1	670	0.15%
2021/06/30	0	0.00	3	373.67	363.00	-3	671	-0.45%
2021/06/28	3	373.33	1	373.50	372.50	2	697	0.29%
2021/06/25	3	379.83	3	376.00	379.50	0	693	0.00%
2021/06/24	4	363.00	0	0.00	369.50	4	656	0.61%
2021/06/23	1	336.50	1	343.50	354.00	0	634	0.00%
2021/06/15	0	0.00	2	327.50	327.50	-2	597	-0.33%
2021/06/11	3	322.33	4	324.00	322.00	-1	595	-0.17%
2021/06/10	3	316.17	1	312.50	322.00	2	569	0.35%
2021/05/28	0	0.00	1	292.50	299.00	-1	545	-0.18%
2021/05/25	0	0.00	1	288.00	288.50	-1	549	-0.18%
2021/05/24	0	0.00	1	275.00	275.00	-1	554	-0.18%
2021/05/21	1	264.00	0	0.00	270.50	1	558	0.18%
2021/05/18	0	0.00	2	255.00	265.00	-2	588	-0.34%
2021/05/17	1	237.50	0	0.00	241.00	1	592	0.17%
2021/05/14	1	263.50	0	0.00	263.50	1	592	0.17%
2021/05/12	0	0.00	1	263.00	254.00	-1	599	-0.17%
2021/05/07	0	0.00	1	294.50	299.00	-1	621	-0.16%
2021/05/05	1	284.50	1	280.00	276.00	0	633	0.00%
2021/05/04	1	306.00	1	308.00	306.50	0	648	0.00%
2021/05/03	2	328.50	0	0.00	324.00	2	706	0.28%
2021/04/26	0	0.00	0	338.00	339.50	0	832	0.00%
2021/04/21	1	336.00	0	0.00	334.50	1	862	0.12%
2021/04/15	1	339.00	1	345.00	346.50	0	1,055	0.00%
2021/04/14	0	0.00	1	344.50	336.50	-1	1,074	-0.09%
2021/04/12	1	378.50	1	381.50	372.00	0	1,052	0.00%
2021/04/09	1	357.50	1.1	361.86	360.00	-0.1	1,005	-0.01%
2021/04/07	2	357.25	2	356.25	343.00	0	979	0.00%
2021/04/01	0.1	345.00	0	0.00	339.00	0.1	960	0.01%
2021/03/31	5.1	340.63	5	339.90	344.50	0.1	939	0.01%
2021/03/22	0	0.00	0.1	321.21	319.00	-0.1	910	-0.01%
2021/03/19	0	0.00	2	322.75	321.00	-2	913	-0.22%
2021/03/18	0.1	332.00	1	335.00	326.50	-1	914	-0.10%
2021/03/17	1	331.00	5	334.10	331.50	-4	915	-0.44%
2021/03/05	4	316.00	0	0.00	318.00	4	992	0.40%
2021/03/03	0	320.50	0	0.00	322.00	0	1,013	0.00%
2021/02/25	1	320.50	0	0.00	318.00	1	1,049	0.10%
2021/02/24	1	322.00	1	318.00	317.00	0	1,082	0.00%
2021/02/23	2	324.50	0	0.00	324.00	2	1,113	0.18%
2021/02/22	2	329.75	1	329.00	329.50	1	1,118	0.09%
2021/02/19	1	337.00	0	0.00	331.50	1	1,125	0.09%
2021/01/27	4	343.38	0	0.00	342.00	4	1,318	0.30%
2021/01/25	1	375.00	2	382.25	363.50	-1	1,292	-0.08%
2021/01/22	2	376.75	2	385.00	403.50	0	1,264	0.00%
2021/01/21	1	367.00	2	366.75	367.00	-1	1,221	-0.08%
2021/01/20	0	0.00	5	349.30	349.00	-5	1,232	-0.41%
2021/01/19	0	0.00	0.2	346.22	353.50	-0.2	1,250	-0.02%
2021/01/15	0.2	343.50	0	0.00	340.00	0.2	1,346	0.01%
2021/01/11	0	0.00	4.1	366.60	365.00	-4.1	1,400	-0.29%
2021/01/08	9	358.94	7	352.57	363.00	2	1,346	0.15%
2021/01/07	0	0.00	2	327.00	330.00	-2	1,266	-0.16%
2021/01/05	1	317.50	0	0.00	316.50	1	1,247	0.08%
2020/12/29	1	306.00	0	0.00	306.00	1	1,275	0.08%
2020/12/24	0	0.00	7	309.00	307.00	-7	1,279	-0.55%
2020/12/15	1	301.50	1	311.50	302.00	0	1,328	0.00%
2020/12/10	0	0.00	1	313.00	314.50	-1	1,433	-0.07%
2020/12/08	0	0.00	1	310.50	319.50	-1	1,472	-0.07%
2020/12/07	7	315.00	0	0.00	313.00	7	1,473	0.48%
2020/12/02	14	337.00	22	332.59	329.00	-8	1,489	-0.54%
2020/12/01	2	322.25	4	326.75	326.00	-2	1,459	-0.14%
2020/11/30	0	0.00	1	317.50	317.00	-1	1,453	-0.07%
2020/11/27	3	323.67	0	0.00	321.50	3	1,454	0.21%
2020/11/26	0	0.00	1	331.00	331.00	-1	1,444	-0.07%
2020/11/24	1	342.56	1	342.50	342.50	0	1,437	0.00%
2020/11/23	2	341.75	3	342.50	336.50	-1	1,424	-0.07%
2020/11/20	4	328.63	6	332.50	334.00	-2	1,401	-0.14%
2020/11/19	4	319.00	4	317.63	321.50	0	1,383	0.00%
2020/11/17	4	320.63	2	318.75	317.50	2	1,401	0.14%
2020/11/16	2.1	319.90	0	0.00	327.00	2.1	1,404	0.15%
2020/11/13	6	326.17	6	321.17	321.00	0	1,391	0.00%
2020/11/12	6	336.67	7	345.14	330.00	-1	1,405	-0.07%
2020/11/11	1	334.00	0	0.00	334.50	1	1,366	0.07%
2020/11/10	1	335.50	0	0.00	326.00	1	1,373	0.07%
2020/11/06	4	341.75	4	337.50	334.50	0	1,361	0.00%
2020/10/30	0	0.00	1	325.00	310.50	-1	1,339	-0.07%
2020/10/28	6	326.08	5	313.10	315.50	1	1,307	0.08%
2020/10/27	2	314.00	3	314.67	322.00	-1	1,275	-0.08%
2020/10/26	8	317.38	11	316.82	311.00	-3	1,256	-0.24%
2020/10/23	12	310.38	4	311.88	310.00	8	1,227	0.65%
2020/10/22	11	303.14	10	296.55	304.00	1	1,202	0.08%
2020/10/21	2	282.75	7	287.86	283.00	-5	1,138	-0.44%
2020/10/14	1	287.50	0	0.00	283.00	1	1,398	0.07%
2020/10/12	0	0.00	3	277.17	275.50	-3	1,430	-0.21%
2020/10/08	1	282.50	0	0.00	282.00	1	1,438	0.07%
2020/10/06	3	281.83	0	0.00	280.00	3	1,427	0.21%
2020/09/29	2	268.25	2	265.00	262.50	0	1,458	0.00%
2020/09/25	1	272.00	1	256.00	258.00	0	1,490	0.00%
2020/09/21	2	293.00	2	294.00	290.50	0	1,798	0.00%
2020/09/18	2	293.75	2	293.50	293.00	0	1,864	0.00%
2020/09/17	3	298.17	4	298.88	295.00	-1	1,974	-0.05%
2020/09/16	2	303.00	2	304.50	295.50	0	2,064	0.00%
2020/09/15	7	301.14	5	293.70	291.00	2	2,076	0.10%
2020/09/14	1	273.00	0	0.00	297.00	1	2,035	0.05%
2020/09/08	1	264.50	1	266.00	265.00	0	2,030	0.00%
2020/09/07	2	264.75	2	268.50	259.50	0	2,029	0.00%
2020/09/04	2	264.50	0	0.00	268.00	2	2,024	0.10%
2020/09/03	0	0.00	1	276.50	270.50	-1	2,032	-0.05%
2020/09/02	4	273.75	0	0.00	275.00	4	2,048	0.20%
2020/08/31	0	0.00	1	268.00	268.00	-1	2,163	-0.05%
2020/08/28	1	278.50	1	276.00	276.00	0	2,169	0.00%
2020/08/26	1	278.00	0	0.00	278.00	1	2,177	0.05%
2020/08/24	0	0.00	1	282.00	287.00	-1	2,173	-0.05%
2020/08/21	1	275.50	1	270.00	276.00	0	2,164	0.00%
2020/08/20	1	255.00	0	0.00	251.00	1	2,172	0.05%
2020/08/18	3	279.33	2	283.00	279.00	1	2,202	0.05%
2020/08/13	3	303.50	2	303.50	298.50	1	2,351	0.04%
2020/08/12	1	308.50	1	310.50	308.50	0	2,369	0.00%
2020/08/10	4	314.75	2	328.25	319.50	2	2,381	0.08%
2020/08/07	6	334.92	0	0.00	334.50	6	2,373	0.25%
2020/08/06	1	347.00	1	349.00	348.00	0	2,359	0.00%
2020/08/05	1	355.50	1	358.50	354.50	0	2,367	0.00%
2020/08/04	0	0.00	4	346.00	346.00	-4	2,352	-0.17%
2020/08/03	1	344.00	0	0.00	340.50	1	2,349	0.04%
2020/07/31	1	352.00	1	343.00	347.00	0	2,351	0.00%
2020/07/28	3	344.33	1	350.00	334.50	2	2,403	0.08%
2020/07/27	4	373.25	2	372.00	367.00	2	2,379	0.08%
2020/07/24	6	384.58	10	376.80	374.50	-4	2,351	-0.17%
2020/07/23	15	383.37	10	381.40	382.00	5	2,335	0.21%
2020/07/22	5	397.50	9	392.94	373.00	-4	2,286	-0.17%
2020/07/21	2	377.75	1	368.00	382.50	1	2,183	0.05%
2020/07/20	6	349.00	7	348.29	348.00	-1	2,130	-0.05%
2020/07/17	1	344.00	0	0.00	340.50	1	2,118	0.05%
2020/07/16	2	357.00	3	350.00	357.00	-1	2,094	-0.05%
2020/07/15	3	351.00	0	0.00	340.50	3	2,087	0.14%
2020/07/14	1	333.00	0	0.00	337.50	1	2,088	0.05%
2020/07/10	0	0.00	1	346.00	342.50	-1	2,100	-0.05%
2020/07/09	1	364.00	2	368.25	361.00	-1	2,113	-0.05%
2020/07/08	2	357.75	2	359.50	359.50	0	2,103	0.00%
2020/07/07	2	337.25	11	343.86	327.00	-9	2,100	-0.43%
2020/07/06	0	0.00	2	345.00	347.50	-2	2,098	-0.10%
2020/07/03	0	0.00	1	349.00	349.50	-1	2,102	-0.05%
2020/07/02	6	363.92	7	364.36	356.00	-1	2,091	-0.05%
2020/07/01	18	341.78	6	342.17	349.00	12	1,987	0.60%
2020/06/30	3	311.83	8	314.00	317.50	-5	1,891	-0.26%
2020/06/29	8	293.63	8	290.13	289.00	0	1,794	0.00%
2020/06/24	5	299.90	4	301.00	304.00	1	1,720	0.06%
2020/06/23	6	264.42	6	263.00	279.00	0	1,609	0.00%
2020/06/22	4	254.13	5	257.00	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	2	245.00	245.00	-2	1,459	-0.14%
2020/06/18	1	238.00	0	0.00	235.00	1	1,451	0.07%
2020/06/17	1	239.00	0	0.00	237.50	1	1,439	0.07%
2020/06/15	4	236.38	0	0.00	225.50	4	1,427	0.28%
2020/06/12	1	238.50	1	238.00	241.00	0	1,409	0.00%
2020/06/11	0	0.00	1	244.00	245.50	-1	1,405	-0.07%
2020/06/10	1	252.00	0	0.00	249.00	1	1,398	0.07%
2020/06/09	2	259.25	5	259.40	252.00	-3	1,392	-0.22%
2020/06/08	9	265.61	9.3	266.09	258.00	-0.3	1,377	-0.02%
2020/06/05	2	254.00	3	255.83	252.00	-1	1,301	-0.08%
2020/06/02	4	241.25	4	240.75	237.00	0	1,231	0.00%
2020/05/29	0	0.00	45	236.12	242.00	-45	1,211	-3.71%
2020/05/28	0	0.00	33	238.23	230.50	-33	1,202	-2.74%
2020/05/27	1	242.50	3	241.50	239.50	-2	1,190	-0.17%
2020/05/26	1	245.00	67	243.72	238.50	-66	1,175	-5.61%
2020/05/25	3	249.33	3	246.00	242.00	0	1,153	0.00%
2020/05/22	11	255.32	51	249.22	247.00	-40	1,129	-3.54%
2020/05/21	10	259.95	11	258.95	264.00	-1	1,094	-0.09%
2020/05/20	8	244.56	40	243.59	246.00	-32	1,061	-3.02%
2020/05/19	2	233.75	22	234.93	232.00	-20	990	-2.02%
2020/05/18	4	226.13	1	226.50	223.00	3	958	0.31%
2020/05/15	4	227.38	5	230.50	232.00	-1	931	-0.11%
2020/05/14	12	228.29	6	230.50	222.00	6	907	0.66%
2020/05/12	1	229.50	1	234.00	225.00	0	887	0.00%
2020/05/07	1	221.50	0	0.00	229.00	1	864	0.12%
2020/05/06	0	0.00	2	227.00	220.50	-2	873	-0.23%
2020/05/05	2	225.00	0	0.00	222.00	2	855	0.23%
2020/05/04	1	219.00	4	213.13	218.00	-3	824	-0.36%
2020/04/30	7	209.14	1	212.00	210.50	6	799	0.75%
2020/04/29	0	0.00	1	202.00	201.00	-1	782	-0.13%
2020/04/28	4	207.75	4	204.63	204.00	0	784	0.00%
2020/04/27	0	0.00	1	198.00	197.00	-1	745	-0.13%
2020/04/23	0	0.00	1	195.00	194.50	-1	737	-0.14%
2020/04/17	1	185.00	2	195.50	186.50	-1	727	-0.14%
2020/04/16	1	193.00	1	194.00	190.50	0	715	0.00%
2020/04/15	5	194.70	5	192.50	192.50	0	709	0.00%
2020/04/14	0	0.00	1	194.00	189.50	-1	700	-0.14%
2020/04/13	0	0.00	10	184.45	184.50	-10	689	-1.45%
2020/04/10	1	184.00	3	184.17	186.50	-2	686	-0.29%
2020/04/09	0	0.00	1	180.00	178.00	-1	686	-0.15%
2020/04/08	1	177.00	11	176.95	176.50	-10	677	-1.48%
2020/04/07	10	172.25	2	175.50	176.00	8	681	1.17%
2020/04/06	1	158.50	1	149.00	160.00	0	700	0.00%
2020/03/31	2	145.25	1	143.50	141.50	1	816	0.12%
2020/03/30	2	138.25	2	139.25	143.50	0	818	0.00%
2020/03/27	20	151.90	0	0.00	142.00	20	818	2.44%
2020/03/26	7	142.36	3	142.83	144.50	4	813	0.49%
2020/03/25	32	143.73	8	142.19	142.00	24	807	2.97%
2020/03/24	8	131.69	7	132.14	132.50	1	802	0.12%
2020/03/17	0	0.00	15	141.33	137.00	-15	805	-1.86%
2020/03/13	1	161.00	58	159.34	165.50	-57	801	-7.11%
2020/03/12	1	180.00	1	179.00	176.50	0	812	0.00%
2020/03/10	1	182.00	15	182.53	190.50	-14	823	-1.70%
2020/03/09	3	184.67	0	0.00	183.50	3	817	0.37%
2020/03/06	2	190.00	0	0.00	189.50	2	814	0.25%
2020/03/05	0	0.00	3	195.00	194.50	-3	819	-0.37%
2020/03/04	4	188.13	0	0.00	189.00	4	818	0.49%
2020/03/03	0	0.00	1	195.00	192.50	-1	819	-0.12%
2020/03/02	1	186.00	2	185.00	189.50	-1	823	-0.12%
2020/02/27	3	190.83	1	190.00	190.00	2	826	0.24%
2020/02/26	1	197.00	5	203.50	196.50	-4	830	-0.48%
2020/02/25	0	0.00	10	203.50	203.50	-10	831	-1.20%
2020/02/21	3	207.33	16	205.91	205.50	-13	846	-1.54%
2020/02/17	3	193.83	0	0.00	193.50	3	827	0.36%
2020/02/12	0	0.00	3	199.33	198.00	-3	850	-0.35%
2020/02/07	23	199.98	23	197.85	193.00	0	938	0.00%
2020/02/06	1	194.00	0	0.00	192.00	1	934	0.11%
2020/02/05	3	185.00	2	190.50	183.50	1	953	0.10%
2020/01/31	7	188.36	0	0.00	181.50	7	997	0.70%
2020/01/30	7	190.57	3	190.50	190.50	4	1,048	0.38%
2020/01/16	0	0.00	2	213.50	214.50	-2	1,225	-0.16%
2020/01/14	1	212.00	0	0.00	210.00	1	1,268	0.08%
2020/01/09	1	212.50	0	0.00	207.50	1	1,318	0.08%
2020/01/08	0	0.00	1	207.50	208.50	-1	1,321	-0.08%
2020/01/07	1	213.50	0	0.00	212.00	1	1,341	0.07%
2020/01/03	3	217.50	1	215.50	215.50	2	1,326	0.15%
2020/01/02	3	227.33	1	228.00	228.00	2	1,312	0.15%
2019/12/31	2	228.50	2	227.50	225.50	0	1,312	0.00%
2019/12/30	4	226.38	3	226.67	230.00	1	1,304	0.08%
2019/12/27	3	223.33	3	226.83	218.00	0	1,273	0.00%
2019/12/26	1	210.00	4	210.00	215.50	-3	1,197	-0.25%
2019/12/25	0	0.00	4	194.25	196.00	-4	1,156	-0.35%
2019/12/24	2	189.00	0	0.00	189.50	2	1,169	0.17%
2019/12/20	4	194.25	1	197.50	193.00	3	1,179	0.25%
2019/12/19	1	195.00	0	0.00	195.00	1	1,201	0.08%
2019/12/16	1	192.00	0	0.00	196.00	1	1,252	0.08%
2019/12/13	3	196.67	3	202.83	193.50	0	1,252	0.00%
2019/12/12	3	204.00	0	0.00	203.50	3	1,255	0.24%
2019/12/11	2	205.75	0	0.00	203.00	2	1,269	0.16%
2019/12/09	1	202.00	0	0.00	202.50	1	1,315	0.08%
2019/11/26	0	0.00	1	195.50	196.00	-1	1,276	-0.08%
2019/11/21	3	189.00	0	0.00	198.00	3	1,288	0.23%
2019/11/20	0	0.00	2	203.00	196.00	-2	1,287	-0.16%
2019/11/19	1	210.00	2	206.00	209.00	-1	1,275	-0.08%
2019/11/18	2	214.25	2	212.25	212.00	0	1,287	0.00%
2019/11/14	2	222.25	1	220.50	220.50	1	1,320	0.08%
2019/11/12	1	220.00	2	219.50	216.00	-1	1,335	-0.07%
2019/11/11	1	209.00	0	0.00	215.00	1	1,352	0.07%
2019/11/08	1	218.00	2	215.50	218.50	-1	1,350	-0.07%
2019/11/07	5	212.40	1	208.00	206.00	4	1,349	0.30%
2019/11/06	10	227.40	11	233.23	224.00	-1	1,344	-0.07%
2019/11/05	3	250.50	2	248.25	248.50	1	1,304	0.08%
2019/11/04	2	251.00	0	0.00	247.00	2	1,296	0.15%
2019/10/31	0	0.00	1	241.00	242.00	-1	1,249	-0.08%
2019/10/30	3	248.17	1	247.50	247.50	2	1,223	0.16%
2019/10/29	2	245.00	0	0.00	245.00	2	1,190	0.17%
2019/10/28	2	244.75	2	244.25	241.00	0	1,124	0.00%
2019/10/25	4	252.00	6	252.33	243.50	-2	1,093	-0.18%
2019/10/24	5	235.70	7	235.50	239.50	-2	1,008	-0.20%
2019/10/23	1	214.00	5	218.30	218.00	-4	932	-0.43%
2019/10/22	1	214.50	0	0.00	208.00	1	888	0.11%
2019/10/21	0	0.00	3	216.33	210.00	-3	878	-0.34%
2019/10/18	0	0.00	1	206.00	206.00	-1	837	-0.12%
2019/10/15	1	212.00	0	0.00	200.00	1	804	0.12%
2019/10/04	3	214.67	3	207.83	202.00	0	763	0.00%
2019/10/02	0	0.00	1	199.00	198.00	-1	737	-0.14%
2019/10/01	5	203.90	0	0.00	202.50	5	733	0.68%
2019/09/27	0	0.00	20	194.43	202.00	-20	725	-2.76%
2019/09/25	1	207.50	0	0.00	210.00	1	704	0.14%
2019/09/24	5	215.30	12	214.58	212.50	-7	698	-1.00%
2019/09/23	16	201.88	6	203.00	209.50	10	674	1.48%
2019/09/20	2	184.75	13	189.12	190.50	-11	641	-1.71%
2019/09/19	2	172.50	5	171.90	173.50	-3	613	-0.49%
2019/09/17	11	172.00	0	0.00	172.00	11	599	1.83%
2019/09/16	15	172.37	1	169.50	169.50	14	583	2.40%
2019/09/12	2	183.00	7	185.43	188.00	-5	558	-0.90%
2019/09/11	15	197.43	0	0.00	203.00	15	532	2.82%
2019/09/06	5	189.20	11	188.82	186.00	-6	491	-1.22%
2019/09/05	1	203.50	7	198.79	197.50	-6	480	-1.25%
2019/09/04	1	197.00	0	0.00	202.00	1	477	0.21%
2019/09/03	8	202.50	0	0.00	200.00	8	475	1.68%
2019/09/02	2	200.00	0	0.00	200.00	2	473	0.42%
2019/08/29	0	0.00	10	196.50	200.00	-10	474	-2.11%
2019/08/27	23	224.83	2	228.25	222.00	21	457	4.59%
2019/08/26	1	205.50	0	0.00	215.00	1	436	0.23%
2019/08/23	0	0.00	5	213.40	209.50	-5	422	-1.18%
2019/08/21	4	188.88	8	190.69	193.00	-4	393	-1.02%
2019/08/20	1	185.50	1	178.50	175.50	0	372	0.00%
2019/08/19	0	0.00	3	168.00	176.00	-3	350	-0.85%
2019/08/16	2	159.00	1	155.00	160.00	1	322	0.31%
2019/08/15	3	150.83	1	155.00	153.00	2	303	0.66%
2019/08/14	0	0.00	5	151.00	151.00	-5	277	-1.80%
2019/08/13	0	0.00	5	139.40	137.50	-5	250	-1.99%
2019/08/12	1	134.00	1	141.00	140.50	0	239	0.00%
2019/08/08	0	0.00	6	135.17	135.00	-6	214	-2.80%
2019/08/07	1	125.50	0	0.00	123.50	1	187	0.53%
2019/08/06	5	119.90	1	122.50	124.00	4	176	2.26%
2019/07/30	1	110.00	0	0.00	111.50	1	171	0.58%
2019/07/29	1	115.00	0	0.00	115.00	1	171	0.58%
2019/07/26	1	117.00	0	0.00	117.00	1	170	0.59%
2019/07/25	1	117.00	0	0.00	118.00	1	172	0.58%
2019/07/11	1	115.00	3	115.50	117.50	-2	169	-1.18%
2019/07/10	3	112.83	0	0.00	117.00	3	166	1.81%
2019/06/20	0	0.00	3	98.73	99.10	-3	166	-1.80%
2019/06/19	3	100.50	0	0.00	99.80	3	166	1.81%
2019/06/06	0	0.00	5	95.00	94.90	-5	158	-3.15%
2019/06/04	5	93.18	0	0.00	92.00	5	154	3.23%
2019/05/31	2	93.40	0	0.00	93.00	2	149	1.34%