雍智科技 (6683)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
1200
漲跌
▼45
漲幅
-3.61%
成交量
1,133張
產業
上櫃半導體類股▲0.28%
282人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	0.1	1182.33	0	0.00	1200.00	0.1	903	0.01%
2026/08/27	0	0.00	0	1245.00	1245.00	0	904	0.00%
2026/08/24	0	1090.00	0	0.00	1090.00	0	939	0.00%
2026/08/21	0.1	1087.35	0	0.00	1070.00	0.1	952	0.01%
2026/08/20	0	1147.62	0	0.00	1140.00	0	962	0.00%
2026/08/19	0.1	1201.25	0	0.00	1190.00	0.1	977	0.01%
2026/08/18	0.1	1266.11	1	1260.00	1260.00	-0.9	986	-0.10%
2026/08/17	0.1	1314.55	0.1	1340.39	1325.00	-0.1	1,031	-0.01%
2026/08/14	3.1	1376.19	1	1360.92	1370.00	2	1,076	0.19%
2026/08/13	1	1316.08	2	1365.00	1395.00	-1	1,060	-0.09%
2026/08/12	0	0.00	1	1259.94	1270.00	-1	1,057	-0.10%
2026/08/11	2	1262.24	0.2	1230.00	1245.00	1.8	1,065	0.17%
2026/08/10	0	0.00	0	1230.00	1230.00	0	1,071	0.00%
2026/08/07	0	1170.00	0	0.00	1120.00	0	1,069	0.00%
2026/08/06	0	1175.00	0	0.00	1185.00	0	1,061	0.00%
2026/08/04	1.1	1097.56	0	0.00	1090.00	1.1	1,045	0.10%
2026/08/03	0.2	1013.89	0	0.00	1015.00	0.2	1,046	0.02%
2026/07/30	1	843.00	0	0.00	843.00	1	1,086	0.09%
2026/07/29	1	936.00	0	0.00	936.00	1	1,099	0.09%
2026/07/27	1	1180.00	0	0.00	1155.00	1	1,105	0.09%
2026/07/20	0	0.00	5	1159.00	1105.00	-5	1,180	-0.42%
2026/07/16	5	1382.96	0	0.00	1350.00	5	1,133	0.44%
2026/07/15	0	1463.75	4	1456.25	1470.00	-4	1,117	-0.36%
2026/07/14	0.3	1510.00	0	0.00	1510.00	0.3	1,102	0.03%
2026/07/09	0	0.00	0	1740.00	1725.00	0	1,091	0.00%
2026/07/07	2	1595.00	0	0.00	1660.00	2	1,083	0.18%
2026/07/06	0	0.00	0.1	1716.15	1780.00	-0.1	1,127	0.00%
2026/07/03	0.2	1765.95	1	1785.00	1805.00	-0.8	1,151	-0.07%
2026/07/02	2	1822.66	0.2	1831.64	1775.00	1.8	1,202	0.15%
2026/07/01	2.1	1868.67	0	1826.43	1820.00	2.1	1,222	0.17%
2026/06/30	1	1710.20	0	0.00	1725.00	1	1,250	0.08%
2026/06/26	1.1	1746.30	1	1723.66	1700.00	0.1	1,343	0.01%
2026/06/25	0.5	1917.65	2.1	1963.60	1885.00	-1.6	1,365	-0.12%
2026/06/24	2.1	1835.94	1.6	1872.65	1940.00	0.6	1,325	0.04%
2026/06/23	2.1	1687.70	4.2	1724.74	1765.00	-2.1	1,260	-0.17%
2026/06/22	0.1	1618.00	1.4	1651.52	1605.00	-1.4	1,220	-0.11%
2026/06/18	1	1649.80	0	1630.00	1650.00	1	1,207	0.08%
2026/06/17	3.6	1674.07	0.1	1640.00	1640.00	3.5	1,197	0.29%
2026/06/16	3.4	1670.69	12.3	1707.23	1725.00	-9	1,165	-0.77%
2026/06/15	1	1574.83	2.4	1571.96	1585.00	-1.4	1,123	-0.12%
2026/06/12	0	1455.00	0.1	1455.00	1445.00	-0.1	1,104	-0.01%
2026/06/11	3.2	1359.76	2.1	1354.88	1390.00	1.1	1,094	0.10%
2026/06/10	2.3	1504.93	3.2	1463.63	1410.00	-0.9	1,072	-0.09%
2026/06/09	2.4	1543.22	2.1	1558.33	1510.00	0.3	1,150	0.03%
2026/06/08	0.2	1464.00	0	0.00	1495.00	0.2	1,130	0.02%
2026/06/05	2.1	1587.93	4	1606.25	1610.00	-1.9	1,118	-0.17%
2026/06/04	1.1	1697.30	0	1679.33	1680.00	1.1	1,106	0.10%
2026/06/03	2	1730.00	0.3	1788.51	1715.00	1.7	1,142	0.15%
2026/06/02	0.1	1716.15	1.1	1698.64	1745.00	-1	1,140	-0.09%
2026/06/01	0.1	1720.00	0	1730.00	1715.00	0.1	1,129	0.01%
2026/05/29	0.4	1632.75	1	1675.00	1665.00	-0.6	1,115	-0.06%
2026/05/28	2.1	1782.42	2	1775.00	1700.00	0.1	1,097	0.01%
2026/05/27	1.1	1832.74	0.2	1825.00	1780.00	0.9	1,083	0.08%
2026/05/26	0.2	1829.29	1	1889.65	1800.00	-0.8	1,061	-0.08%
2026/05/25	0.5	1807.78	0.1	1812.73	1815.00	0.3	1,038	0.03%
2026/05/22	3.6	1658.86	1.2	1635.29	1650.00	2.4	1,024	0.24%
2026/05/21	11.5	1849.96	8.1	1901.24	1685.00	3.4	977	0.35%
2026/05/20	0	0.00	4	1780.00	1780.00	-4	928	-0.43%
2026/05/19	1	1620.00	0.1	1695.00	1620.00	1	927	0.10%
2026/05/18	2.2	1606.76	0	1565.00	1800.00	2.2	927	0.24%
2026/05/15	3.2	1807.55	1	1740.03	1735.00	2.2	938	0.23%
2026/05/14	0.2	1925.00	0.1	1925.00	1925.00	0.1	935	0.01%
2026/05/13	0.1	2135.00	0	0.00	2135.00	0.1	952	0.01%
2026/05/12	1	2409.64	0	0.00	2370.00	1	964	0.10%
2026/05/11	0.1	2242.00	0	0.00	2270.00	0.1	1,004	0.00%
2026/05/07	1	2260.73	3.1	2368.89	2385.00	-2	1,065	-0.19%
2026/05/06	3.1	2445.02	28.1	2316.70	2395.00	-25.1	1,120	-2.23%
2026/05/04	0	0.00	5	2335.00	2335.00	-5	1,113	-0.45%
2026/04/30	0	0.00	1	2125.00	2125.00	-1	1,136	-0.09%
2026/04/29	30.2	1950.97	4	1920.68	1935.00	26.1	1,144	2.28%
2026/04/28	0.1	1745.00	0.1	1757.38	1845.00	-0.1	1,132	0.00%
2026/04/27	4.1	1740.15	4	1721.21	1710.00	0.1	1,127	0.00%
2026/04/24	0	1920.00	1	1730.00	1825.00	-1	1,126	-0.09%
2026/04/23	1.1	1710.24	1.1	1792.00	1800.00	-0.1	1,134	-0.01%
2026/04/22	0	1905.00	1	1895.00	1890.00	-1	1,135	-0.09%
2026/04/21	0	1920.00	0.1	1902.14	1875.00	-0.1	1,151	-0.01%
2026/04/20	0	0.00	0	1925.00	1935.00	0	1,162	0.00%
2026/04/17	1.4	1902.14	0	1995.00	1870.00	1.4	1,165	0.12%
2026/04/16	1.1	1927.91	0	0.00	1890.00	1.1	1,169	0.09%
2026/04/15	0.1	1900.00	0.2	1905.00	1910.00	-0.1	1,177	-0.01%
2026/04/14	0	1845.00	0.1	1850.00	1795.00	-0.1	1,181	-0.01%
2026/04/13	0	0.00	1	1800.00	1850.00	-1	1,187	-0.08%
2026/04/10	6.3	1654.60	2	1699.60	1700.00	4.3	1,191	0.36%
2026/04/09	0.1	1575.00	5.2	1532.11	1595.00	-5.1	1,148	-0.45%
2026/04/08	2.2	1474.67	3.1	1458.93	1450.00	-1	1,123	-0.09%
2026/04/07	0	1470.00	0	0.00	1480.00	0	1,072	0.00%
2026/04/02	6.5	1514.36	2	1482.50	1450.00	4.5	1,055	0.43%
2026/04/01	1	1480.00	4	1487.50	1505.00	-3	1,036	-0.29%
2026/03/31	6	1439.17	5.2	1413.43	1370.00	0.8	1,005	0.08%
2026/03/30	10	1415.00	12.8	1411.93	1520.00	-2.8	936	-0.30%
2026/03/27	0	0.00	1	1256.44	1385.00	-1	885	-0.12%
2026/03/26	3	1264.95	0	0.00	1260.00	3	887	0.34%
2026/03/24	0	1065.00	0.2	1120.59	1100.00	-0.2	904	-0.02%
2026/03/23	0.1	1196.43	0.3	1245.00	1160.00	-0.3	910	-0.03%
2026/03/20	0.8	1283.67	0.1	1266.67	1285.00	0.7	909	0.08%
2026/03/19	1	1170.13	1	1170.00	1170.00	0	911	0.00%
2026/03/18	0	1190.00	0	0.00	1200.00	0	915	0.00%
2026/03/17	1	1159.88	0	0.00	1160.00	1	926	0.11%
2026/03/16	0	1110.00	1	1105.00	1130.00	-1	940	-0.11%
2026/03/13	4.6	1195.45	6.1	1169.04	1130.00	-1.6	957	-0.16%
2026/03/12	0	0.00	1	1185.00	1185.00	-1	875	-0.11%
2026/03/09	0.2	842.77	1	886.68	897.00	-0.8	951	-0.09%
2026/03/06	0	0.00	0.2	907.00	907.00	-0.2	952	-0.02%
2026/03/05	2	825.00	0	0.00	825.00	2	957	0.21%
2026/03/04	1.1	750.00	0	0.00	750.00	1.1	954	0.12%
2026/03/02	0	0.00	0.1	930.00	871.00	-0.1	952	-0.01%
2026/02/26	0.1	880.00	0	0.00	915.00	0.1	952	0.01%
2026/02/25	1.1	850.99	0.3	862.67	835.00	0.8	952	0.09%
2026/02/24	0.1	865.00	0	0.00	872.00	0.1	950	0.01%
2026/02/23	0	835.00	0.5	793.71	828.00	-0.4	948	-0.05%
2026/02/11	1.1	787.56	1.1	739.56	790.00	0	948	0.00%
2026/02/10	0	715.00	0	0.00	719.00	0	946	0.00%
2026/02/09	1	772.96	0	0.00	719.00	1	946	0.11%
2026/02/06	2.2	699.31	1	664.00	708.00	1.2	943	0.13%
2026/02/05	2.3	752.42	1.3	763.28	700.00	1	921	0.11%
2026/02/04	1.2	699.20	0	0.00	754.00	1.2	910	0.14%
2026/02/03	1	696.00	0	0.00	696.00	1	895	0.11%
2026/02/02	0.1	629.40	2	633.00	633.00	-2	892	-0.22%
2026/01/30	1	550.00	2.1	575.33	576.00	-1.1	870	-0.12%
2026/01/29	2.1	544.49	2	540.47	524.00	0.1	849	0.01%
2026/01/28	1	497.00	9	516.89	532.00	-8	818	-0.98%
2026/01/27	2.1	483.82	1.1	482.93	484.00	1	774	0.13%
2026/01/26	1	458.50	2.1	462.83	463.00	-1.1	764	-0.15%
2026/01/23	1	453.00	6.3	440.06	445.50	-5.3	748	-0.71%
2026/01/22	2	424.24	0	0.00	418.50	2	747	0.27%
2026/01/21	1	436.18	0	434.00	435.00	1	736	0.14%
2026/01/20	7	446.85	9.1	446.64	447.00	-2.1	726	-0.29%
2026/01/19	5	424.32	6	427.45	439.50	-1	718	-0.14%
2026/01/15	2	404.75	1	403.00	402.00	1	685	0.15%
2026/01/14	1	405.83	1	411.59	405.00	0	682	0.00%
2026/01/13	0	404.00	0.1	407.00	404.00	-0.1	669	-0.02%
2026/01/12	0	0.00	0.5	393.36	391.50	-0.5	667	-0.07%
2026/01/09	0	0.00	0.2	396.50	396.00	-0.2	670	-0.03%
2026/01/08	1	388.50	0	0.00	388.00	1	671	0.15%
2026/01/06	2	409.24	1	406.00	403.00	1	663	0.15%
2026/01/05	1.1	416.91	0	414.50	414.00	1	657	0.16%
2026/01/02	1	421.00	0.2	420.50	419.50	0.8	654	0.13%
2025/12/31	0	0.00	2	416.25	415.50	-2	650	-0.31%
2025/12/30	1	415.00	0	0.00	419.50	1	648	0.15%
2025/12/29	1	414.50	0	0.00	418.00	1	649	0.15%
2025/12/26	0.1	430.75	0	0.00	421.00	0.1	644	0.02%
2025/12/24	1	415.50	0	0.00	415.50	1	637	0.16%
2025/12/22	0	0.00	0.2	419.25	421.00	-0.2	645	-0.03%
2025/12/19	1	409.50	3	412.83	415.50	-2	649	-0.31%
2025/12/18	6.3	411.41	2	406.50	406.50	4.3	659	0.65%
2025/12/17	0	0.00	3	436.00	436.00	-3	651	-0.46%
2025/12/16	3	429.29	2	425.00	425.00	1	650	0.16%
2025/12/15	3	432.68	1	430.00	437.00	2	645	0.31%
2025/12/12	0	436.75	0	0.00	434.00	0	645	0.00%
2025/12/11	0	0.00	3	435.00	434.00	-3	641	-0.47%
2025/12/10	1	435.02	3	436.00	435.50	-2	644	-0.31%
2025/12/09	1	459.49	0	0.00	449.00	1	641	0.16%
2025/12/08	5.2	458.97	2	462.50	452.00	3.2	632	0.51%
2025/12/05	0	462.94	0	463.50	463.50	0	631	0.00%
2025/12/04	4.2	451.86	1	464.90	461.00	3.2	653	0.48%
2025/12/03	3.1	455.48	29	458.41	454.50	-25.9	658	-3.94%
2025/12/02	27	472.37	1	475.00	472.00	26	640	4.06%
2025/12/01	2	457.50	2	456.50	457.00	0	616	0.00%
2025/11/28	0	0.00	0.1	427.50	427.50	-0.1	590	-0.01%
2025/11/25	0	0.00	0	386.00	388.50	0	639	0.00%
2025/11/24	0	0.00	1	373.50	373.50	-1	693	-0.14%
2025/11/18	1	371.00	0.3	363.03	360.00	0.7	780	0.09%
2025/11/17	0	0.00	1	381.50	378.00	-1	792	-0.13%
2025/11/11	0	0.00	1	393.00	390.50	-1	860	-0.12%
2025/11/07	0.5	410.99	0	0.00	399.50	0.5	872	0.06%
2025/11/06	0.2	420.24	0	0.00	419.50	0.2	869	0.03%
2025/11/05	0.1	396.67	0	0.00	402.00	0.1	854	0.01%
2025/11/04	0.3	418.17	0	0.00	405.00	0.3	855	0.04%
2025/11/03	0.3	421.17	0	0.00	425.00	0.3	857	0.04%
2025/10/31	0.1	425.00	0.1	423.80	425.00	0	872	0.00%
2025/10/30	0	0.00	1	401.50	402.00	-1	854	-0.12%
2025/10/29	0	411.00	2	409.00	406.50	-2	849	-0.23%
2025/10/21	0	0.00	0.4	397.50	396.50	-0.4	834	-0.05%
2025/10/15	0	382.00	0	0.00	382.50	0	884	0.00%
2025/10/13	1	363.50	1	368.50	369.00	0	943	0.00%
2025/10/09	1	381.00	0	0.00	380.00	1	949	0.11%
2025/10/03	1	381.50	0	0.00	381.00	1	980	0.10%
2025/09/25	1	400.00	1	392.50	392.00	0	1,055	0.00%
2025/09/15	0	0.00	1	394.00	396.00	-1	1,037	-0.10%
2025/09/11	1	418.50	0.3	405.25	404.00	0.7	1,031	0.07%
2025/09/09	2	421.75	0	0.00	414.00	2	1,026	0.19%
2025/09/08	1	443.65	0	0.00	423.00	1	1,025	0.10%
2025/09/05	0.3	448.00	0.2	450.00	446.50	0.1	994	0.01%
2025/09/02	0	0.00	2	445.25	442.50	-2	965	-0.21%
2025/09/01	0	0.00	0.5	441.50	443.00	-0.5	965	-0.05%

雍智科技相關文章

雍智科技相關影音