• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00258.4058.60-22,964-0.07%
2025/01/1600.00160.0059.10-12,978-0.03%
2025/01/1300.00258.9056.60-23,050-0.07%
2025/01/10556.20456.0356.0013,0250.03%
2025/01/09458.9000.0057.1043,0310.13%
2025/01/08161.4000.0060.1013,0520.03%
2025/01/03164.4000.0063.5013,0130.03%
2024/12/31166.9000.0066.1012,9710.03%
2024/12/30367.57368.0766.6002,9490.00%
2024/12/27468.302469.4867.30-202,905-0.69%
2024/12/261167.08467.0066.2072,7500.25%
2024/12/25366.302266.7266.90-192,742-0.69%
2024/12/24264.85165.0065.0012,7200.04%
2024/12/231265.781566.6265.20-32,674-0.11%
2024/12/20363.6300.0062.8032,5270.12%
2024/12/19564.50364.6063.6022,4930.08%
2024/12/182566.75867.5066.20172,4630.69%
2024/12/1700.00467.0869.00-42,403-0.17%
2024/12/163167.845668.8465.20-252,229-1.12%
2024/12/115468.702469.3567.50301,8521.62%
2024/12/10867.28467.2068.3041,5630.26%
2024/12/093067.852968.2767.5011,3800.07%
2024/12/0600.00564.0064.00-51,049-0.48%
2024/12/03159.00158.7059.0009670.00%
2024/12/0200.001058.7058.70-10882-1.13%
2024/11/21255.9500.0055.9028960.22%
2024/11/20256.40256.0056.2009030.00%
2024/11/18156.0000.0055.7019140.11%
2024/11/15257.0000.0057.0029200.22%
2024/11/14558.9400.0058.3059450.53%
2024/11/13360.37159.7059.7029450.21%
2024/11/01157.3000.0057.5011,0200.10%
2024/10/22262.35160.7060.7011,3610.07%
2024/10/2100.00257.5061.90-21,369-0.15%
2024/10/18257.0000.0056.3021,4100.14%
2024/10/11157.70155.6055.6002,4610.00%
2024/09/3000.00558.9258.50-52,714-0.18%
2024/09/27562.3800.0059.2052,7480.18%
2024/09/26459.33459.6058.0002,7750.00%
2024/09/24154.3000.0054.2012,8230.04%
2024/09/1900.00154.5054.80-13,505-0.03%
2024/09/0900.00153.0053.50-14,443-0.02%
2024/08/20363.3000.0062.8035,6300.05%
2024/08/14162.5000.0062.3015,5890.02%
2024/08/1200.00159.5059.90-15,542-0.02%
2024/08/09358.93359.4758.9005,5620.00%
2024/08/08358.07458.5057.80-15,560-0.02%
2024/08/0700.00455.5857.70-45,542-0.07%
2024/08/06454.55156.7052.5035,5330.05%
2024/08/05257.60159.0056.7015,4820.02%
2024/08/02264.5000.0063.0025,4690.04%
2024/08/01168.40567.8068.50-45,453-0.07%
2024/07/31564.6000.0065.4055,4160.09%
2024/07/30265.0000.0065.8025,4080.04%
2024/07/2900.00164.7065.00-15,369-0.02%
2024/07/2300.00473.3872.00-45,236-0.08%
2024/07/222570.902271.2770.8035,1490.06%
2024/07/19274.25175.0072.6015,1100.02%
2024/07/18375.97376.9773.6005,0560.00%
2024/07/17380.132476.0079.20-214,931-0.43%
2024/07/166876.684276.0076.00264,6250.56%
2024/07/15174.50176.0076.0004,1620.00%
2024/07/1100.00171.0070.10-14,062-0.02%
2024/07/09468.68368.5170.7014,0650.02%
2024/07/0800.00170.0069.60-14,054-0.02%
2024/07/0500.00573.3273.00-54,038-0.12%
2024/07/04175.60175.7074.5004,0220.00%
2024/06/28175.5000.0075.4014,0890.02%
2024/06/26681.27680.2578.0004,1840.00%
2024/06/251078.551279.7179.50-23,960-0.05%
2024/06/24477.43675.9775.10-23,607-0.06%
2024/06/211078.09678.2577.9043,4730.12%
2024/06/20169.901.170.9175.00-0.12,9820.00%
2024/06/19172.70168.2068.2002,8810.00%
2024/06/1800.00172.1071.30-12,820-0.04%
2024/06/17171.1000.0073.0012,8230.04%
2024/06/1200.00168.0069.90-12,826-0.04%
2024/06/07366.6000.0065.6032,9010.10%
2024/06/05267.2000.0065.8022,9100.07%
2024/06/0400.00572.5072.60-52,933-0.17%
2024/06/031872.671572.8973.1033,0060.10%
2024/05/317.170.9729.170.9873.00-222,869-0.77%
2024/05/302.172.00772.0070.90-4.92,438-0.20%
2024/05/2900.00565.5065.50-52,288-0.22%
2024/05/17051.1000.0050.8003,2420.00%
2024/05/1600.00251.8051.80-23,377-0.06%
2024/05/13350.10549.5349.50-24,305-0.05%
2024/05/10150.5000.0050.8014,9490.02%
2024/05/0900.00151.2051.20-15,797-0.02%
2024/05/07151.8000.0052.0016,5720.02%
2024/05/0600.00652.1352.20-66,801-0.09%
2024/04/25253.80254.5053.4008,1390.00%
2024/04/24755.6400.0055.3078,3880.08%
2024/04/23155.2000.0054.6018,8710.01%
2024/04/22155.8000.0054.60110,1760.01%
2024/04/18159.1000.0059.00111,2480.01%
2024/04/15160.10259.0058.10-112,637-0.01%
2024/04/12162.0000.0061.10112,9870.01%
2024/04/11163.2000.0062.70113,5820.01%
2024/04/10264.9000.0064.20213,8040.01%
2024/04/09165.8000.0065.40114,2780.01%
2024/04/08167.50567.8468.00-414,474-0.03%
2024/04/03768.87668.2368.70114,5550.01%
2024/04/02668.3200.0067.50614,6950.04%
2024/03/27163.0000.0061.80115,3290.01%
2024/03/20167.0000.0065.70115,3480.01%
2024/03/19265.6500.0065.80215,3500.01%
2024/03/18167.2000.0066.50115,3560.01%
2024/03/1500.00165.4065.40-115,411-0.01%
2024/03/14168.0000.0066.60115,4480.01%
2024/03/0700.0014.473.4272.90-14.415,601-0.09%
2024/03/061077.50878.8076.10215,5400.01%
2024/03/05579.38478.5278.70115,5360.01%
2024/03/04581.36281.5079.70315,6460.02%
2024/03/01781.97181.9081.90615,7190.04%
2024/02/291683.081483.3083.50215,6710.01%
2024/02/271785.15886.8482.90915,6320.06%
2024/02/261485.44784.8684.80715,6030.04%
2024/02/23483.1300.0081.70415,5840.03%
2024/02/225.284.43484.9084.101.215,6230.01%
2024/02/21283.85285.3083.90015,8660.00%
2024/02/201484.412283.7286.10-815,838-0.05%
2024/02/191287.03787.1485.70515,7130.03%
2024/02/162290.759.589.1390.6012.515,5840.08%
2024/02/1515.285.621485.3285.701.215,2510.01%
2024/02/052192.90688.4685.501515,0710.10%
2024/02/023796.343596.9295.00214,6290.01%
2024/02/013693.704593.4191.50-913,984-0.06%
2024/01/312388.673188.7187.80-813,140-0.06%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音