旭暉應材 (6698)-元大-敦南券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
37.05
漲跌
▲1.05
漲幅
+2.92%
成交量
1,590張
產業
上市其他電子類股▼1.66%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	37.43	0	0.00	37.05	0.2	513	0.03%
2024/05/29	2	36.50	0	0.00	36.50	2	499	0.40%
2024/05/28	0	0.00	0	37.35	36.60	0	494	0.00%
2024/05/27	0	36.10	0	0.00	35.55	0	476	0.00%
2024/05/10	0.1	33.20	0	0.00	32.25	0.1	610	0.02%
2024/04/26	0	33.13	0	0.00	32.85	0	837	0.00%
2024/04/24	0.1	33.26	0	0.00	33.25	0.1	873	0.01%
2024/04/18	0.1	33.85	0	0.00	33.65	0.1	1,216	0.00%
2024/04/16	0.1	33.65	0	0.00	33.15	0.1	1,230	0.00%
2024/04/12	0.2	34.30	0	0.00	34.15	0.2	1,223	0.02%
2024/04/11	0.1	34.45	1	33.80	33.55	-0.9	1,219	-0.07%
2024/04/10	0	33.60	0	0.00	32.50	0	1,208	0.00%
2024/03/06	0	41.50	0	0.00	39.95	0	1,078	0.00%
2024/02/05	6	39.00	6	39.20	38.20	0	849	0.00%
2024/02/02	0	0.00	1	35.70	36.70	-1	772	-0.13%
2024/01/29	1	35.50	0	0.00	35.25	1	697	0.14%
2024/01/11	10	32.45	10	32.70	31.50	0	117	0.00%
2023/08/17	0	0.00	0.3	34.50	34.70	-0.3	296	-0.10%
2023/07/19	1	34.30	0	0.00	34.30	1	397	0.25%
2023/07/13	0	0.00	1	33.75	33.60	-1	405	-0.25%
2023/07/12	2	34.05	0	0.00	33.90	2	408	0.49%
2023/07/10	1	34.95	0	0.00	34.85	1	421	0.24%
2023/07/07	2	34.50	0	0.00	34.55	2	427	0.47%
2023/07/06	2	35.40	0	0.00	35.20	2	476	0.42%
2023/06/20	4	36.98	0	0.00	36.70	4	813	0.49%
2023/06/07	0	0.00	5	39.65	39.40	-5	783	-0.64%
2023/05/31	2	41.93	2	41.65	41.65	0	766	0.00%
2023/05/30	0	0.00	2	39.85	40.45	-2	757	-0.26%
2023/05/26	2	41.70	0	0.00	41.50	2	727	0.27%
2023/05/19	5	38.35	0	0.00	38.30	5	653	0.77%
2023/05/16	2	38.60	2	38.50	38.30	0	636	0.00%
2023/04/06	0	0.00	9	37.72	37.25	-9	393	-2.28%
2023/03/29	9	40.62	0	0.00	40.40	9	349	2.57%
2023/03/09	0	0.00	1	32.75	32.90	-1	63	-1.58%
2022/12/05	0	0.00	2	31.45	31.25	-2	64	-3.08%
2022/12/02	5	30.90	3	31.03	31.05	2	63	3.15%
2022/11/25	5	29.95	5	29.99	29.70	0	61	0.00%
2022/08/12	0	0.00	3	30.05	30.15	-3	133	-2.25%
2022/07/04	2	29.00	0	0.00	28.65	2	145	1.37%
2022/05/31	0	0.00	6	36.98	37.15	-6	184	-3.25%
2022/05/30	0	0.00	6	37.15	37.15	-6	189	-3.17%
2022/04/08	0	0.00	5	44.53	45.80	-5	1,037	-0.48%
2022/04/07	0	0.00	12	43.40	43.55	-12	1,192	-1.01%
2022/04/06	0	0.00	3	43.30	43.85	-3	1,409	-0.21%
2022/03/31	0	0.00	2	44.60	44.50	-2	1,602	-0.12%
2022/03/30	0	0.00	2	45.00	45.10	-2	1,626	-0.12%
2022/03/08	0	43.20	0	0.00	43.00	0	2,273	0.00%
2022/03/01	1	47.30	5	46.71	47.30	-4	2,245	-0.18%
2022/02/24	12	47.40	0	0.00	45.85	12	2,232	0.54%
2022/02/22	5	48.00	0	0.00	47.50	5	2,206	0.23%
2022/02/21	1	49.95	1	49.60	49.50	0	2,193	0.00%
2022/02/18	0	0.00	11	48.20	48.20	-11	2,166	-0.51%
2022/02/15	11	48.95	0	0.00	47.80	11	2,144	0.51%
2022/02/11	0	48.50	14	48.11	48.00	-14	2,109	-0.66%
2022/02/10	11	48.40	1	47.50	47.65	10	2,086	0.48%
2022/02/09	10	48.45	14	47.84	49.50	-4	2,069	-0.19%
2022/02/08	8	46.00	17	46.70	46.35	-9	2,035	-0.44%
2022/02/07	17	45.81	0	0.00	45.50	17	2,029	0.84%
2022/01/26	3	45.68	4	45.50	45.10	-1	2,024	-0.05%
2022/01/25	36	45.48	35	46.06	45.10	1	2,017	0.05%
2022/01/24	0	0.00	26	44.66	44.65	-26	2,002	-1.30%
2022/01/20	2	48.13	2	47.60	47.30	0	1,979	0.00%
2022/01/19	24	47.39	39	47.64	47.30	-15	1,971	-0.76%
2022/01/18	13	47.69	5	48.01	47.00	8	1,957	0.41%
2022/01/17	7	47.72	6	47.72	47.60	1	1,946	0.05%
2022/01/13	0	0.00	2	46.78	47.40	-2	1,913	-0.10%
2022/01/12	45	49.02	0	0.00	47.30	45	1,890	2.38%
2022/01/11	28	50.75	7.1	51.91	50.60	20.9	1,858	1.12%
2022/01/10	10	52.05	24	52.46	53.50	-14	1,822	-0.77%
2022/01/07	6	51.20	0	0.00	51.30	6	1,781	0.34%
2022/01/06	34	55.02	44	55.79	54.30	-10	1,742	-0.57%
2022/01/05	1	56.50	8	57.79	54.00	-7	1,707	-0.41%
2022/01/04	0	0.00	1	59.00	59.40	-1	1,638	-0.06%
2022/01/03	6	61.13	15	60.27	58.40	-9	1,516	-0.59%
2021/12/30	16	56.37	17	57.38	58.80	-1	1,372	-0.07%
2021/12/29	17	57.15	19	57.31	58.90	-2	1,208	-0.17%
2021/12/28	27.1	53.70	24	53.90	53.60	3.1	990	0.31%
2021/12/27	2	52.50	20	52.57	54.20	-18	894	-2.01%
2021/12/24	13	50.06	12	52.20	49.30	1	796	0.13%
2021/12/23	12	51.00	0	0.00	51.00	12	772	1.55%
2021/12/22	35.1	54.63	28	55.83	53.40	7.1	733	0.97%
2021/12/21	0	0.00	26	52.50	54.00	-26	664	-3.91%
2021/12/20	46	54.60	20	55.65	52.80	26	590	4.41%
2021/12/17	25	55.40	1	55.10	56.60	24	505	4.75%
2021/12/16	0	0.00	6	55.48	56.60	-6	351	-1.70%
2021/12/15	4	51.50	0	0.00	51.50	4	291	1.37%
2021/12/14	6	50.34	9	53.00	46.90	-3	239	-1.25%
2021/12/13	0	0.00	6	48.45	48.45	-6	137	-4.36%
2021/12/10	5	44.05	2	43.25	44.05	3	110	2.70%
2021/12/08	0	0.00	2	41.00	40.05	-2	84	-2.36%
2021/11/12	0	0.00	1	41.00	41.00	-1	83	-1.20%
2021/07/27	2	46.50	0	0.00	46.60	2	347	0.58%
2021/07/26	2	47.90	0	0.00	47.65	2	347	0.58%
2021/07/22	0	0.00	4	49.53	48.80	-4	335	-1.19%
2021/07/21	2	48.85	4	48.75	49.00	-2	311	-0.64%
2021/07/08	5	40.50	0	0.00	40.15	5	261	1.91%
2021/07/06	1	41.00	0	0.00	41.00	1	295	0.34%
2021/07/02	1	41.40	0	0.00	41.55	1	391	0.26%
2021/07/01	2	41.63	0	0.00	41.55	2	409	0.49%
2021/06/30	6	42.08	0	0.00	42.20	6	420	1.43%
2021/05/11	2	40.55	0	0.00	40.65	2	594	0.34%
2021/05/10	2	41.35	0	0.00	42.00	2	590	0.34%
2021/04/22	8	48.03	0	0.00	47.25	8	616	1.30%
2021/04/20	0	49.90	0	0.00	49.90	0	630	0.00%
2021/04/14	0	0.00	2	47.53	47.80	-2	825	-0.24%
2021/04/13	0	54.70	0	0.00	49.90	0	903	0.00%
2021/04/12	1	50.90	0	0.00	50.90	1	982	0.10%
2021/04/09	2	52.50	0	0.00	53.50	2	1,020	0.20%
2021/04/08	0	54.50	1	54.40	54.50	-1	1,006	-0.10%
2021/04/07	0	50.00	0	0.00	49.60	0	943	0.00%
2021/04/06	1	51.20	0	0.00	51.00	1	925	0.11%
2021/04/01	0	50.90	0	0.00	50.80	0	914	0.00%
2021/03/31	0	51.05	0	0.00	51.80	0	901	0.00%
2021/03/30	0	0.00	1	50.90	50.80	-1	883	-0.11%
2021/02/25	0	0.00	8	44.54	44.90	-8	825	-0.97%
2021/02/24	0	0.00	2	44.40	44.15	-2	826	-0.24%
2021/01/27	0	0.00	1	43.00	42.35	-1	781	-0.13%
2021/01/26	6	43.13	0	0.00	42.90	6	776	0.77%
2021/01/25	0	0.00	1	43.80	43.40	-1	772	-0.13%
2021/01/22	5	43.76	0	0.00	43.85	5	768	0.65%
2021/01/19	0	0.00	26	46.72	45.70	-26	742	-3.50%
2021/01/18	1	47.20	0	0.00	47.50	1	727	0.14%
2021/01/14	3	46.57	0	0.00	46.00	3	706	0.42%
2021/01/13	1	48.75	0	0.00	47.05	1	695	0.14%
2021/01/12	22	50.34	2	52.05	48.95	20	676	2.96%
2021/01/11	3	52.20	2	52.35	52.20	1	636	0.16%
2021/01/08	20	50.43	20	51.00	51.00	0	590	0.00%
2021/01/07	3	50.60	0	0.00	49.50	3	527	0.57%
2021/01/06	23	51.24	23	50.33	50.00	0	453	0.00%
2021/01/05	1	51.60	0	0.00	49.80	1	361	0.28%
2020/12/18	1	37.60	1	37.65	37.80	0	171	0.00%
2020/12/16	0	0.00	1	37.85	37.80	-1	170	-0.59%
2020/12/15	1	37.85	0	0.00	37.70	1	169	0.59%
2020/12/14	0	0.00	1	37.75	38.60	-1	168	-0.59%
2020/12/11	1	37.50	0	0.00	37.45	1	167	0.60%
2020/12/08	2	39.90	0	0.00	39.85	2	149	1.34%
2020/11/27	1	40.50	1	40.50	40.50	0	95	0.00%
2020/11/26	0	0.00	4	40.56	40.50	-4	94	-4.25%
2020/11/20	1	40.50	0	0.00	40.50	1	88	1.13%
2020/11/19	0	0.00	1	40.60	40.45	-1	83	-1.20%
2020/08/28	1	41.85	1	41.85	41.85	0	423	0.00%
2020/08/18	1	45.25	1	45.35	45.35	0	440	0.00%
2020/08/13	1	46.10	1	45.70	45.80	0	441	0.00%
2020/08/12	2	45.73	2	46.08	45.45	0	441	0.00%
2020/08/11	5	47.10	2	46.55	46.20	3	439	0.68%
2020/08/06	2	48.45	1	48.35	48.30	1	437	0.23%
2020/07/29	2	49.70	1	49.50	49.40	1	438	0.23%
2020/07/28	3	50.13	0	0.00	49.50	3	437	0.69%
2020/07/27	2	52.50	5	52.40	52.70	-3	440	-0.68%
2020/07/24	1	55.90	4	55.50	54.80	-3	432	-0.69%
2020/07/23	2	60.05	1	60.50	60.80	1	390	0.26%
2020/07/22	0	0.00	28	54.22	58.20	-28	353	-7.92%
2020/07/21	2	54.20	48	54.16	54.20	-46	322	-14.25%
2020/07/20	4	52.00	9	50.41	50.70	-5	287	-1.74%
2020/07/17	0	0.00	10	50.48	49.65	-10	276	-3.61%
2020/07/16	105	53.25	15	51.50	51.30	90	273	32.89%	大買/
2020/07/09	1	52.00	0	0.00	51.30	1	266	0.38%
2020/07/01	5	50.52	0	0.00	50.20	5	269	1.86%
2020/05/25	0	0.00	1	51.10	52.50	-1	276	-0.36%
2020/05/22	1	50.80	0	0.00	51.00	1	277	0.36%
2020/05/13	0	0.00	1	56.00	56.00	-1	289	-0.35%
2020/05/11	0	0.00	1	55.00	55.50	-1	290	-0.34%
2020/04/14	0	0.00	1	48.60	49.80	-1	389	-0.26%
2020/04/13	1	48.20	0	0.00	47.85	1	397	0.25%
2020/04/09	2	52.25	0	0.00	52.50	2	412	0.48%
2020/03/27	0	0.00	1	42.45	41.55	-1	526	-0.19%
2020/03/26	1	41.80	0	0.00	42.30	1	562	0.18%
2020/03/23	0	0.00	2	34.60	36.95	-2	594	-0.34%
2020/03/20	2	37.88	1	37.70	38.00	1	607	0.16%
2020/03/18	1	44.00	1	44.20	40.10	0	626	0.00%
2020/03/11	1	63.70	1	64.90	63.00	0	725	0.00%
2020/03/10	1	61.00	1	61.40	64.90	0	725	0.00%
2020/03/04	0.1	65.60	0	0.00	64.80	0.1	719	0.01%
2020/03/03	1	67.50	1	67.60	66.80	0	717	0.00%
2020/03/02	1	65.90	2	65.85	65.90	-1	719	-0.14%
2020/02/27	2	65.50	1	65.50	65.30	1	717	0.14%
2020/02/24	1	70.50	0	0.00	69.10	1	713	0.14%
2020/02/18	0	0.00	1	73.20	73.00	-1	707	-0.14%
2020/02/17	0	0.00	1	72.50	73.60	-1	703	-0.14%
2020/02/13	1	71.70	1	70.80	70.00	0	698	0.00%
2020/02/12	1	72.30	0	0.00	72.10	1	695	0.14%
2020/02/11	1	70.70	0	0.00	71.00	1	693	0.14%
2020/02/07	2	75.00	0	0.00	72.40	2	680	0.29%
2020/02/06	3	72.07	1	71.50	75.30	2	670	0.30%
2020/02/05	1	67.30	1	65.00	68.50	0	648	0.00%
2020/01/30	1	72.00	0	0.00	72.00	1	602	0.17%
2020/01/20	0	0.00	1	76.40	80.00	-1	591	-0.17%
2020/01/17	1	76.80	0	0.00	76.80	1	581	0.17%
2020/01/10	0	0.00	1	80.00	80.60	-1	546	-0.18%
2020/01/08	1	84.60	0	0.00	84.60	1	527	0.19%
2020/01/07	0	0.00	1	88.00	87.20	-1	520	-0.19%
2019/12/30	0	0.00	3	90.80	90.60	-3	459	-0.65%
2019/12/27	0	0.00	25	94.77	93.80	-25	438	-5.71%
2019/12/26	1	97.50	5	98.24	97.70	-4	409	-0.98%
2019/12/25	6	99.98	0	0.00	98.80	6	389	1.54%
2019/12/24	13	98.84	2	98.75	99.00	11	369	2.98%
2019/12/23	12	95.55	1	94.40	97.50	11	347	3.16%
2019/12/20	0	0.00	9	92.04	93.00	-9	308	-2.91%
2019/12/19	1	90.00	1	89.90	89.00	0	286	0.00%
2019/12/18	1	90.60	4	91.00	90.50	-3	280	-1.07%
2019/12/13	0	0.00	1	90.50	89.10	-1	247	-0.40%
2019/12/12	5	92.02	3	90.60	90.10	2	228	0.87%
2019/12/11	3	89.47	1	87.60	89.70	2	204	0.98%
2019/12/10	2	83.95	2	83.30	83.90	0	174	0.00%
2019/12/09	0	0.00	1	82.40	81.00	-1	151	-0.66%
2019/12/04	0	0.00	1	75.40	80.90	-1	137	-0.73%