軒郁 (6703)-元大-敦南券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
291.0
漲跌
▼2.5
漲幅
-0.85%
成交量
117張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	290.50	291.50	-3	219	-1.37%
2024/05/16	1	288.50	0	0.00	289.50	1	220	0.45%
2024/05/15	2	288.25	0	0.00	289.00	2	220	0.91%
2024/05/09	0	0.00	2	305.25	302.00	-2	221	-0.90%
2024/05/08	0	0.00	3	302.00	300.50	-3	219	-1.37%
2024/05/07	1	288.50	0	0.00	289.50	1	216	0.46%
2024/05/03	3	293.33	0	0.00	292.00	3	217	1.38%
2024/04/26	1	293.50	0	0.00	291.00	1	221	0.45%
2024/04/19	0	0.00	1	289.50	287.00	-1	224	-0.45%
2024/04/18	1	294.50	0	0.00	294.50	1	222	0.45%
2024/04/10	0	0.00	2	303.00	299.00	-2	217	-0.92%
2024/04/09	1	298.00	1	307.50	296.00	0	215	0.00%
2024/04/08	2	295.75	0	0.00	296.00	2	211	0.95%
2024/04/03	1	294.50	3	292.00	296.00	-2	209	-0.96%
2024/04/01	0	0.00	2	292.00	291.00	-2	209	-0.96%
2024/03/26	4	285.13	0	0.00	284.50	4	207	1.93%
2024/03/22	1	288.50	0	0.00	288.00	1	209	0.48%
2024/03/21	1	292.50	1	290.50	290.50	0	211	0.00%
2024/03/20	1	288.50	2	294.75	292.00	-1	212	-0.47%
2024/03/18	1	290.50	0	0.00	289.50	1	217	0.46%
2024/03/15	1	292.00	0	0.00	294.00	1	223	0.45%
2024/03/14	2	293.00	0	0.00	290.00	2	229	0.87%
2024/03/08	0	0.00	4	320.50	312.00	-4	262	-1.52%
2024/03/07	0	0.00	0.2	322.00	323.00	-0.2	261	-0.08%
2024/03/06	2.3	320.44	4.2	327.28	327.00	-1.9	256	-0.76%
2024/03/05	1	307.00	1	312.00	316.00	0	244	0.00%
2024/03/04	0	0.00	0	305.33	303.50	0	233	-0.01%
2024/03/01	0	0.00	1	291.00	291.00	-1	229	-0.44%
2024/02/26	0	0.00	1	282.50	283.00	-1	259	-0.39%
2024/02/23	1	277.00	0	0.00	277.00	1	261	0.38%
2024/02/22	0	0.00	4.2	282.57	277.00	-4.2	261	-1.61%
2024/02/21	1	282.50	1	284.00	282.00	0	261	0.00%
2024/02/20	1	285.00	1	281.50	282.50	0	263	0.00%
2024/02/19	2	281.50	1	283.00	283.00	1	270	0.37%
2024/02/16	0.2	281.00	0	0.00	278.50	0.2	273	0.07%
2024/02/15	1	273.50	1	282.00	277.00	0	279	0.00%
2024/02/05	1	272.01	0	0.00	275.50	1	281	0.36%
2024/02/02	1.1	276.12	0	0.00	274.00	1.1	283	0.38%
2024/01/29	2	282.25	0	0.00	284.50	2	298	0.67%
2024/01/25	1	280.00	0	0.00	278.50	1	317	0.31%
2024/01/22	1	277.50	0	0.00	280.00	1	345	0.29%
2024/01/18	1	276.94	1	272.50	272.00	0	378	0.01%
2024/01/11	0	278.88	0	0.00	276.50	0	395	0.01%
2024/01/10	1	278.50	5	276.10	275.50	-4	396	-1.01%
2024/01/09	1	280.99	1.1	278.55	278.50	-0.1	397	-0.02%
2024/01/02	1	288.00	1	285.00	285.00	0	421	0.00%
2023/12/22	0	0.00	1	282.00	283.00	-1	471	-0.21%
2023/12/21	1	284.01	1	284.00	282.50	0	475	0.00%
2023/12/14	1	294.50	1	294.50	294.50	0	479	0.00%
2023/12/13	1.2	288.18	1	288.00	287.00	0.2	480	0.04%
2023/12/12	1	300.43	1	287.50	286.50	0	483	0.00%
2023/12/11	1	297.50	1	296.50	298.00	0	478	0.00%
2023/12/08	2	312.25	0	0.00	297.50	2	477	0.42%
2023/12/07	0.1	322.53	3	322.83	323.00	-2.9	447	-0.65%
2023/12/06	0	0.00	0	320.00	318.50	0	462	0.00%
2023/12/05	0	0.00	0.2	310.50	308.50	-0.2	491	-0.04%
2023/12/04	4	314.12	0	307.00	314.00	4	499	0.80%
2023/12/01	0	304.00	0	0.00	304.50	0	497	0.00%
2023/11/29	0.3	292.00	0	0.00	288.50	0.3	487	0.05%
2023/11/28	1	291.50	1.3	290.10	289.50	-0.3	486	-0.05%
2023/11/27	1	296.50	0	0.00	296.00	1	479	0.21%
2023/11/24	1	308.00	1	312.00	305.00	0	468	0.00%
2023/11/22	2	288.00	0	0.00	287.00	2	445	0.45%
2023/11/14	0	266.00	0	0.00	270.50	0	439	0.00%
2023/11/08	0	0.00	0	281.50	279.50	0	442	0.00%
2023/11/07	1.1	283.98	1	275.50	275.50	0.1	442	0.01%
2023/11/06	0.1	281.50	0	0.00	281.00	0.1	440	0.01%
2023/11/02	1	291.50	1	295.50	286.00	0	438	0.00%
2023/11/01	1	292.50	0	0.00	290.50	1	447	0.22%
2023/10/30	0.1	285.50	0	0.00	284.50	0.1	443	0.01%
2023/10/27	1	286.50	1.1	292.93	289.00	-0.1	445	-0.01%
2023/10/25	0	0.00	1	280.00	278.50	-1	422	-0.24%
2023/10/24	1	264.02	1	266.00	268.00	0	415	0.00%
2023/10/20	1	260.00	1	255.50	255.50	0	416	0.00%
2023/10/19	1	264.00	2	261.25	261.50	-1	418	-0.24%
2023/10/17	0	254.00	0	0.00	252.00	0	418	0.00%
2023/10/16	0.2	259.15	0	0.00	255.50	0.2	422	0.04%
2023/10/13	1	268.00	1	264.00	261.50	0	425	0.00%
2023/10/11	1	263.00	0.2	266.00	264.00	0.9	441	0.19%
2023/10/06	1	288.38	2	280.25	276.50	-1	456	-0.21%
2023/10/05	1	275.41	1	271.50	273.00	0	460	0.00%
2023/10/03	1	264.00	0	0.00	263.00	1	486	0.21%
2023/10/02	1	270.00	1	264.00	263.00	0	505	0.00%
2023/09/28	1	248.00	3	257.83	265.50	-2	496	-0.40%
2023/09/27	1	243.50	1	245.00	244.00	0	485	0.00%
2023/09/25	1	248.50	1	253.50	248.00	0	482	0.00%
2023/09/22	1	246.50	2	247.00	248.50	-1	486	-0.21%
2023/09/21	1	255.00	1	253.50	253.00	0	488	0.00%
2023/09/20	1	258.00	0	0.00	257.00	1	488	0.20%
2023/09/15	2	274.75	1	276.50	275.50	1	481	0.21%
2023/09/13	0	0.00	1	269.00	269.50	-1	473	-0.21%
2023/09/12	0	0.00	1	271.00	271.50	-1	471	-0.21%
2023/09/11	2	293.00	3	289.17	281.00	-1	463	-0.22%
2023/09/08	2	278.00	4	277.88	282.50	-2	440	-0.45%
2023/09/07	0	0.00	2	256.00	264.50	-2	406	-0.49%
2023/09/06	1	235.00	0	0.00	240.50	1	401	0.25%
2023/09/05	3	233.83	1	228.50	234.00	2	399	0.50%
2023/08/31	1	224.50	1	219.00	221.50	0	417	0.00%
2023/08/30	1	225.00	1	220.50	224.00	0	418	0.00%
2023/08/25	2	225.50	1	227.50	224.00	1	424	0.24%
2023/08/24	1	231.00	1	230.00	226.00	0	427	0.00%
2023/08/22	1	236.00	0	0.00	236.00	1	429	0.23%
2023/08/18	2	250.25	2	254.50	244.50	0	437	0.00%
2023/08/16	0	0.00	3	240.17	242.00	-3	448	-0.67%
2023/08/15	3	233.67	0	0.00	231.00	3	447	0.67%
2023/08/10	1	247.00	0	0.00	243.00	1	465	0.21%
2023/08/08	1	260.00	0	0.00	255.00	1	536	0.19%
2023/08/07	1.1	256.41	1	259.00	262.00	0.1	548	0.02%
2023/08/04	0	0.00	1	294.00	299.50	-1	542	-0.18%
2023/08/02	1.1	279.88	0	0.00	276.00	1.1	547	0.19%
2023/08/01	0.4	293.85	0	0.00	289.00	0.4	543	0.08%
2023/07/31	0.2	296.00	0	0.00	291.00	0.2	537	0.03%
2023/07/28	1.8	302.09	0	0.00	308.00	1.8	532	0.33%
2023/07/27	1	313.50	0	0.00	311.00	1	531	0.19%
2023/07/19	1	308.00	1	303.00	314.00	0	543	0.00%
2023/07/14	1	310.00	1	314.00	316.50	0	564	0.00%
2023/07/12	2	283.50	5	284.10	297.50	-3	539	-0.56%
2023/07/11	1	274.50	2	276.50	272.00	-1	527	-0.19%
2023/07/10	3	261.83	2	250.00	264.00	1	523	0.19%
2023/07/07	4	239.25	5	241.90	245.50	-1	510	-0.20%
2023/07/03	1	219.00	0	0.00	219.00	1	536	0.19%
2023/06/30	1	226.00	0	0.00	223.00	1	536	0.19%
2023/06/29	2	225.50	0	226.50	228.00	2	532	0.38%
2023/06/16	0	0.00	0	226.00	221.00	0	530	0.00%
2023/06/13	0	0.00	0	212.00	213.00	0	532	0.00%
2023/06/07	1	243.00	0	0.00	234.00	1	524	0.19%
2023/06/06	2	237.75	3	238.50	249.00	-1	513	-0.19%
2023/05/25	1	226.00	0	0.00	226.00	1	490	0.20%
2023/05/24	1	226.00	2	231.00	231.00	-1	490	-0.20%
2023/05/23	2	230.00	2	228.50	230.00	0	484	0.00%
2023/05/19	1	213.50	0	0.00	213.50	1	471	0.21%
2023/05/18	1	225.50	0	218.50	218.50	1	470	0.21%
2023/05/16	1	211.00	1	212.00	213.00	0	456	0.00%
2023/05/12	1	216.00	1.8	221.81	207.50	-0.8	418	-0.19%
2023/05/11	0	0.00	1	207.00	216.00	-1	363	-0.27%
2023/05/10	1	195.50	1	197.50	196.50	0	345	0.00%
2023/05/09	1	198.00	2	200.00	193.50	-1	335	-0.30%
2023/05/03	0	0.00	1	189.00	183.00	-1	308	-0.32%
2023/04/27	0	0.00	1	187.50	180.50	-1	293	-0.34%
2023/04/20	2	182.75	0	0.00	176.50	2	259	0.77%
2023/04/19	0	0.00	1	189.00	186.00	-1	249	-0.40%
2023/04/18	0	0.00	1	179.00	179.00	-1	235	-0.43%
2023/04/17	1	175.50	0	0.00	176.50	1	229	0.44%
2023/04/14	0	0.00	1	180.00	172.00	-1	226	-0.44%
2023/04/13	0	0.00	1	174.00	172.50	-1	213	-0.47%
2023/04/12	1	166.00	1	168.50	167.50	0	201	0.00%
2023/04/11	0	0.00	0.2	159.00	163.50	-0.2	180	-0.11%
2023/04/10	1	158.50	3	155.33	149.50	-2	164	-1.21%
2023/04/06	1	134.00	0	0.00	141.50	1	133	0.75%
2023/03/30	0.4	124.29	0	0.00	123.50	0.4	133	0.26%
2023/03/27	0	134.50	0	0.00	130.00	0	135	0.00%
2023/03/23	0	133.50	0	0.00	132.00	0	132	0.00%
2023/03/17	0.2	131.50	1	129.50	131.00	-0.8	148	-0.54%
2023/03/16	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/03/10	1	118.00	0	0.00	121.00	1	151	0.66%
2023/03/09	0	123.50	0	0.00	125.00	0	147	0.00%
2023/03/08	0	122.00	0	0.00	122.00	0	146	0.00%
2023/03/07	0	122.50	0	0.00	122.50	0	144	0.00%
2023/03/06	0	123.00	0	0.00	123.50	0	143	0.00%
2023/02/24	1	119.50	0	0.00	120.00	1	137	0.72%
2023/02/23	0	0.00	1	121.50	119.50	-1	136	-0.73%
2023/02/17	1	115.00	0	0.00	115.50	1	122	0.81%
2023/02/16	0	112.00	1	114.00	113.50	-1	119	-0.84%
2023/02/13	1	105.50	0	0.00	105.50	1	107	0.93%
2023/02/03	0	0.00	0.2	104.50	104.00	-0.2	100	-0.24%
2023/01/05	1	100.50	0	0.00	101.00	1	92	1.08%
2023/01/04	1	98.60	0	0.00	98.90	1	90	1.10%
2022/12/22	2	97.40	1	94.10	96.50	1	83	1.20%
2022/12/02	0	0.00	2	90.80	90.90	-2	77	-2.58%
2022/11/24	0	0.00	1	88.20	88.80	-1	77	-1.30%
2022/11/11	1	86.50	0	0.00	86.50	1	74	1.34%
2022/11/09	1	85.60	0	0.00	85.60	1	73	1.35%
2022/09/28	1	84.60	0	0.00	84.50	1	80	1.24%
2022/09/27	0	0.00	1	85.00	86.50	-1	79	-1.26%
2022/09/26	0.1	86.00	0	0.00	87.30	0.1	79	0.08%
2022/09/20	1	89.10	0	0.00	89.10	1	79	1.27%
2022/09/19	1	87.70	0	0.00	88.90	1	79	1.27%
2022/09/13	0	0.00	1	105.50	104.00	-1	69	-1.45%
2022/08/10	1	88.80	0	0.00	88.80	1	46	2.16%
2022/08/08	0	0.00	3	87.10	90.40	-3	45	-6.65%
2022/08/02	0	0.00	1	101.50	101.50	-1	39	-2.53%
2022/07/06	1	96.60	0	0.00	96.50	1	51	1.95%
2022/06/28	4	100.15	0	0.00	100.50	4	74	5.40%
2022/06/16	1	103.00	0	0.00	102.00	1	81	1.23%
2022/06/15	1	105.00	0	0.00	105.00	1	80	1.24%
2022/06/09	0	0.00	1	109.50	108.00	-1	76	-1.31%
2022/05/09	0	0.00	1	100.00	99.90	-1	72	-1.38%
2022/05/05	0	0.00	0	103.00	103.50	0	72	0.00%
2022/04/15	1	101.50	0	0.00	104.00	1	62	1.60%
2022/04/11	1	106.00	0	0.00	105.00	1	58	1.71%
2022/04/08	0	111.00	0	0.00	111.00	0	55	0.01%
2022/04/06	1	107.00	1	107.00	109.50	0	42	0.00%
2022/03/29	1	100.00	2	99.55	99.20	-1	31	-3.14%
2022/03/28	0	0.00	1	99.20	99.20	-1	26	-3.83%
2022/02/10	0	84.00	0	0.00	83.90	0	18	0.01%
2022/02/09	0	85.42	0	0.00	84.00	0	18	0.12%
2022/01/21	0	89.20	0	0.00	83.20	0	18	0.01%
2022/01/20	0	87.00	0	0.00	83.90	0	18	0.01%
2022/01/19	0	88.10	0	0.00	83.80	0	18	0.01%
2021/12/27	1	84.50	0	0.00	86.00	1	15	6.30%
2021/11/04	1	87.20	0	0.00	87.10	1	15	6.66%
2021/10/25	0	0.00	0	87.00	87.30	0	18	-0.10%
2021/10/19	0	0.00	0	88.80	86.50	0	24	0.00%
2021/10/13	0	0.00	0	89.00	86.00	0	29	0.00%
2021/10/06	0	84.40	0	0.00	84.50	0	30	0.00%
2021/09/08	0	84.70	0	0.00	85.00	0	41	0.05%
2021/08/24	1	88.30	0	0.00	88.00	1	43	2.32%
2021/07/27	0	0.00	1	105.00	105.00	-1	47	-2.12%
2021/07/26	1	105.00	0	0.00	105.00	1	45	2.19%
2021/07/23	0	0.00	3	104.00	103.00	-3	45	-6.66%
2021/07/19	1	105.00	0	0.00	105.00	1	43	2.30%
2021/07/09	0	0.00	1	103.00	103.00	-1	43	-2.31%
2021/07/08	1	103.50	0	0.00	103.50	1	43	2.30%
2021/06/28	2	99.30	0	0.00	99.10	2	53	3.77%
2021/06/25	0	0.00	1	98.40	97.80	-1	52	-1.91%
2021/06/23	0	0.00	1	97.80	97.90	-1	52	-1.90%
2021/06/22	1	97.00	0	0.00	97.20	1	53	1.88%
2021/06/18	2	98.25	0	0.00	98.30	2	53	3.76%
2021/06/15	0	0.00	3	99.37	99.30	-3	54	-5.54%
2021/06/03	0	0.00	1	100.50	100.50	-1	60	-1.65%
2021/05/28	0	0.00	1	100.50	101.00	-1	59	-1.67%
2021/05/14	1	102.50	0	0.00	100.50	1	62	1.61%
2021/04/01	0	0.00	2	111.50	111.00	-2	64	-3.09%
2021/03/19	1	111.00	0	0.00	112.00	1	70	1.42%
2021/01/12	1	110.00	0	0.00	109.50	1	176	0.57%
2020/12/29	0	0.00	1	115.00	115.00	-1	196	-0.51%
2020/12/10	2	130.00	0	0.00	132.00	2	214	0.93%
2020/12/04	1	114.50	0	0.00	114.00	1	224	0.45%
2020/11/18	0	0.00	1	115.00	114.50	-1	218	-0.46%
2020/11/10	0	0.00	1	109.00	108.50	-1	211	-0.47%
2020/10/29	1	104.50	7	104.00	105.00	-6	199	-3.01%
2020/10/20	0	0.00	3	119.33	121.00	-3	181	-1.66%