長聖 (6712)-元大-敦南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	202.00	0	0.00	202.00	1	652	0.15%
2024/05/22	0	0.00	1	198.50	198.50	-1	739	-0.14%
2024/05/15	0.1	194.00	0	0.00	194.00	0.1	744	0.01%
2024/05/02	0	0.00	0	209.00	208.00	0	713	0.00%
2024/04/15	0	212.50	0	0.00	209.00	0	680	0.00%
2024/04/12	0	215.00	0	0.00	214.50	0	676	0.00%
2024/04/11	0	214.00	0	0.00	214.00	0	681	0.00%
2024/04/09	0	216.50	0	0.00	216.50	0	679	0.00%
2024/04/03	0	214.50	1	211.50	214.50	-1	675	-0.15%
2024/04/01	1	220.00	1	219.00	219.00	0	659	0.00%
2024/03/28	0	0.00	1	217.50	217.50	-1	654	-0.15%
2024/03/27	1	221.00	0	0.00	218.50	1	646	0.15%
2024/03/25	1	218.50	1	216.00	215.50	0	621	0.00%
2024/03/22	0	0.00	1	214.00	209.50	-1	612	-0.16%
2024/03/20	1	216.00	0	0.00	216.00	1	599	0.17%
2024/03/19	1.2	216.33	2	213.75	215.50	-0.8	592	-0.14%
2024/03/18	1	210.50	1	212.50	209.00	0	577	0.00%
2024/03/13	1	206.50	2	202.75	204.00	-1	547	-0.18%
2024/03/12	1	205.50	1	208.00	205.50	0	545	0.00%
2024/03/08	5	213.10	4	213.75	208.50	1	552	0.18%
2024/03/06	1	224.00	1	218.00	219.00	0	531	0.00%
2024/03/04	4	225.13	4.9	225.00	225.00	-0.9	508	-0.17%
2024/02/29	2	225.25	3	223.67	220.00	-1	478	-0.21%
2024/02/27	1	217.50	1	219.00	220.50	0	450	0.00%
2024/02/26	1	219.00	1	213.00	216.50	0	424	0.00%
2024/02/22	0	0.00	1	200.00	199.50	-1	379	-0.26%
2024/01/30	0	0.00	0.1	195.00	195.00	-0.1	412	-0.02%
2024/01/17	0	0.00	6	191.50	192.50	-6	486	-1.23%
2024/01/10	2	194.50	0	0.00	194.00	2	515	0.39%
2024/01/09	4	197.13	0	0.00	196.00	4	524	0.76%
2024/01/08	0	0.00	0.1	200.50	200.00	-0.1	528	-0.02%
2024/01/05	0	0.00	0	198.50	198.50	0	529	0.00%
2023/12/15	0	196.00	0	0.00	195.50	0	680	0.00%
2023/12/04	0	200.00	0	0.00	200.50	0	680	0.00%
2023/11/21	0	0.00	2	194.00	194.00	-2	718	-0.28%
2023/11/14	1	191.50	3	192.50	193.00	-2	733	-0.27%
2023/11/13	3	192.33	1	190.50	191.50	2	736	0.27%
2023/11/10	1	200.50	1	196.00	196.00	0	739	0.00%
2023/11/08	2	201.50	2	202.00	201.50	0	752	0.00%
2023/11/07	3	203.67	3	205.17	203.00	0	795	0.00%
2023/11/02	1	201.00	0	0.00	200.00	1	778	0.13%
2023/11/01	0	0.00	2	200.25	203.00	-2	770	-0.26%
2023/10/31	3	200.83	1	202.00	199.50	2	776	0.26%
2023/10/30	0	0.00	1	205.00	203.00	-1	776	-0.13%
2023/10/27	2	207.25	0	205.00	206.00	2	762	0.26%
2023/10/23	1	201.00	2	200.50	200.00	-1	742	-0.13%
2023/10/20	1	198.50	0	0.00	199.00	1	748	0.13%
2023/10/19	1	199.00	1	204.00	203.00	0	740	0.00%
2023/10/18	2	200.75	2	199.50	198.00	0	735	0.00%
2023/10/16	0	198.50	0	0.00	198.00	0	748	0.00%
2023/10/13	2	207.25	2	201.50	202.00	0	750	0.00%
2023/10/12	0	0.00	0.1	206.50	206.50	-0.1	753	-0.01%
2023/10/11	0	0.00	1.2	205.08	205.00	-1.2	753	-0.16%
2023/10/06	1.3	209.38	1	209.00	209.00	0.3	744	0.04%
2023/10/05	0	206.00	0	0.00	206.00	0	728	0.00%
2023/10/03	0	0.00	1	200.00	198.00	-1	695	-0.14%
2023/09/27	0.5	197.00	0	0.00	197.50	0.5	665	0.08%
2023/09/25	0.5	201.00	0	0.00	201.00	0.5	675	0.07%
2023/09/22	0	0.00	1	203.50	194.00	-1	658	-0.15%
2023/09/13	0	0.00	1	194.50	196.00	-1	648	-0.15%
2023/09/12	1	193.50	0	0.00	194.50	1	650	0.15%
2023/09/11	0	0.00	1	194.50	195.50	-1	650	-0.15%
2023/09/07	1	197.00	0	0.00	196.50	1	656	0.15%
2023/09/06	2	201.50	1	203.00	202.00	1	648	0.15%
2023/09/05	0	0.00	1	199.50	199.50	-1	639	-0.16%
2023/09/04	1	198.50	0	0.00	196.50	1	636	0.16%
2023/08/30	0	0.00	1.1	193.46	194.00	-1.1	612	-0.18%
2023/08/11	0	0.00	1	173.50	172.50	-1	727	-0.14%
2023/08/10	1	192.50	0	0.00	191.50	1	788	0.13%
2023/08/04	0	0.00	1	196.50	196.50	-1	1,027	-0.10%
2023/07/31	2	191.25	0	0.00	192.00	2	1,047	0.19%
2023/07/27	1	194.00	2	195.50	193.50	-1	1,097	-0.09%
2023/07/26	1	195.50	0	0.00	193.50	1	1,110	0.09%
2023/07/25	0	0.00	1	197.50	197.50	-1	1,118	-0.09%
2023/07/20	1	197.00	1	199.00	194.00	0	1,194	0.00%
2023/07/19	0	0.00	0.1	197.00	197.00	-0.1	1,215	-0.01%
2023/07/13	0	0.00	0.1	191.50	190.50	-0.1	1,476	-0.01%
2023/07/07	0	0.00	2	193.00	193.50	-2	1,549	-0.13%
2023/07/06	3	196.17	0	0.00	193.50	3	1,556	0.19%
2023/07/04	0	0.00	1	197.00	197.00	-1	1,590	-0.06%
2023/06/29	1	195.50	1	197.50	197.00	0	1,708	0.00%
2023/06/27	2	194.50	2	193.50	193.00	0	1,730	0.00%
2023/06/26	0	0.00	1	191.00	191.00	-1	1,753	-0.06%
2023/06/21	1	192.00	0.1	192.00	192.00	0.9	1,801	0.05%
2023/06/15	0.1	192.00	0	0.00	192.00	0.1	1,831	0.01%
2023/06/14	1	194.50	1	197.00	193.00	0	1,846	0.00%
2023/06/06	1	196.00	2	197.00	196.50	-1	1,906	-0.05%
2023/06/05	1	195.50	0	0.00	195.50	1	1,935	0.05%
2023/06/01	1	197.50	0	0.00	194.00	1	1,950	0.05%
2023/05/31	1	196.50	2	195.50	198.00	-1	1,956	-0.05%
2023/05/30	1	191.50	1	191.00	190.50	0	1,963	0.00%
2023/05/29	1	191.50	1	189.00	191.50	0	1,972	0.00%
2023/05/26	1	203.00	0	0.00	205.00	1	1,970	0.05%
2023/05/25	1	211.00	0	0.00	209.50	1	1,949	0.05%
2023/05/23	1	213.00	1	215.00	216.00	0	1,939	0.00%
2023/05/19	1	212.00	6	212.75	212.00	-5	1,965	-0.25%
2023/05/18	1	214.50	1	216.00	213.00	0	2,045	0.00%
2023/05/17	2	213.25	19	211.32	214.00	-17	2,134	-0.80%
2023/05/16	15	214.63	15	217.87	214.50	0	2,132	0.00%
2023/05/15	4	226.25	4	228.13	226.00	0	2,045	0.00%
2023/05/12	3	221.67	1	224.50	216.50	2	1,981	0.10%
2023/05/10	0	0.00	5	213.80	224.00	-5	2,001	-0.25%
2023/05/09	0	0.00	2	218.00	213.50	-2	2,083	-0.10%
2023/05/05	1	224.00	0	0.00	222.00	1	2,171	0.05%
2023/05/03	1	225.00	1	223.50	219.00	0	2,164	0.00%
2023/05/02	3	217.33	1	217.50	219.50	2	2,153	0.09%
2023/04/27	1	202.00	0	0.00	206.00	1	2,126	0.05%
2023/04/26	6	207.17	0	0.00	205.00	6	2,123	0.28%
2023/04/21	7	218.14	78	218.01	211.00	-71	2,045	-3.47%
2023/04/20	70	229.68	2	239.50	227.50	68	1,978	3.44%
2023/04/19	2	227.25	13	230.12	230.00	-11	1,872	-0.59%
2023/04/18	22	220.00	0	0.00	221.50	22	1,796	1.22%
2023/04/14	1	222.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	2	221.00	221.00	-2	1,816	-0.11%
2023/04/07	1	217.00	8	219.19	219.50	-7	1,929	-0.36%
2023/04/06	7	218.93	1	222.50	218.00	6	1,927	0.31%
2023/03/31	1	221.00	4	217.38	216.50	-3	1,886	-0.16%
2023/03/30	0	0.00	0.1	210.50	211.00	-0.1	1,828	-0.01%
2023/03/29	0	0.00	2	212.50	211.50	-2	1,823	-0.11%
2023/03/28	3.1	210.26	0	0.00	208.00	3.1	1,838	0.17%
2023/03/27	2	213.75	0	0.00	211.50	2	1,833	0.11%
2023/03/24	1	211.50	1	208.50	214.00	0	1,828	0.00%
2023/03/23	0	0.00	3	205.00	203.00	-3	1,787	-0.17%
2023/03/22	1	199.50	0	0.00	200.00	1	1,789	0.06%
2023/03/21	1	199.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	4	199.00	202.00	-4	1,825	-0.22%
2023/03/15	0	0.00	2	197.00	196.50	-2	1,959	-0.10%
2023/03/14	3	195.33	2	195.25	194.50	1	2,006	0.05%
2023/03/13	1	192.00	5	190.10	190.50	-4	2,030	-0.20%
2023/03/09	4	196.00	0	0.00	194.50	4	2,098	0.19%
2023/03/08	2	199.00	0	0.00	199.00	2	2,083	0.10%
2023/03/07	1	205.50	0	0.00	204.00	1	2,074	0.05%
2023/03/02	1	210.00	1	211.00	211.50	0	2,172	0.00%
2023/02/24	0	0.00	1	215.00	214.00	-1	2,270	-0.04%
2023/02/22	1	218.00	2	219.25	219.00	-1	2,385	-0.04%
2023/02/21	2	218.50	0	0.00	218.50	2	2,433	0.08%
2023/02/17	1	222.50	1	225.50	220.00	0	2,427	0.00%
2023/02/16	8	230.81	1	238.50	224.50	7	2,393	0.29%
2023/02/15	2	238.50	4	236.25	230.50	-2	2,321	-0.09%
2023/02/14	1	227.50	1	229.00	230.50	0	2,223	0.00%
2023/02/13	4	229.63	3	228.50	227.50	1	2,202	0.05%
2023/02/10	3	234.17	0	0.00	228.50	3	2,194	0.14%
2023/02/09	1	231.50	0	0.00	230.00	1	2,118	0.05%
2023/02/08	1	229.50	2	230.50	231.50	-1	2,107	-0.05%
2023/02/06	0	0.00	3	220.33	225.00	-3	1,946	-0.15%
2023/02/03	2	216.00	0	0.00	215.00	2	1,871	0.11%
2023/02/02	2	215.75	1	215.50	217.50	1	1,867	0.05%
2023/01/31	1	210.00	0	0.00	214.50	1	1,851	0.05%
2023/01/30	0	0.00	1	208.00	209.50	-1	1,842	-0.05%
2023/01/13	1	205.50	1	207.00	207.00	0	1,858	0.00%
2023/01/04	1	223.00	1	224.00	222.00	0	1,904	0.00%
2022/12/30	0	0.00	11	220.64	220.50	-11	1,925	-0.57%
2022/12/28	3	219.33	2	222.00	218.00	1	1,868	0.05%
2022/12/27	0	0.00	3	218.17	219.50	-3	1,830	-0.16%
2022/12/23	1	203.00	2	204.50	205.50	-1	1,776	-0.06%
2022/12/20	1	204.00	0	0.00	197.00	1	1,812	0.06%
2022/12/19	0	0.00	7	208.43	205.50	-7	1,801	-0.39%
2022/12/16	7	209.29	1	209.00	205.50	6	1,812	0.33%
2022/12/13	1	211.50	0	0.00	208.50	1	1,804	0.06%
2022/12/12	1	213.50	1	213.00	211.00	0	1,803	0.00%
2022/12/09	2	214.50	0	0.00	211.50	2	1,820	0.11%
2022/12/08	3	217.67	3	219.33	215.50	0	1,838	0.00%
2022/12/07	1	215.00	3	220.33	218.50	-2	1,832	-0.11%
2022/12/06	1	213.50	1	218.50	210.50	0	1,798	0.00%
2022/12/05	1	206.50	1	213.50	214.00	0	1,775	0.00%
2022/12/02	1	207.00	0	0.00	207.50	1	1,792	0.06%
2022/12/01	0	0.00	4	212.50	211.50	-4	1,825	-0.22%
2022/11/29	1	202.50	1	204.50	203.50	0	2,001	0.00%
2022/11/28	1	203.50	1	205.00	203.50	0	2,093	0.00%
2022/11/25	5	212.60	1	215.00	205.50	4	2,159	0.19%
2022/11/24	4	218.63	2	219.50	219.00	2	2,163	0.09%
2022/11/23	1	217.50	3	221.67	224.00	-2	2,124	-0.09%
2022/11/22	2	215.50	1	214.00	213.50	1	2,079	0.05%
2022/11/21	10	221.10	0	0.00	222.50	10	2,085	0.48%
2022/11/18	2	209.50	2	213.75	214.50	0	2,058	0.00%
2022/11/17	2	199.25	1	210.50	211.50	1	2,052	0.05%
2022/11/16	1	189.50	1	193.50	194.00	0	2,053	0.00%
2022/11/15	0	0.00	1	190.50	189.00	-1	2,127	-0.05%
2022/11/14	1.1	190.05	0	0.00	193.50	1.1	2,161	0.05%
2022/11/11	0	0.00	1	188.00	191.50	-1	2,203	-0.05%
2022/11/10	1	193.50	0	0.00	185.00	1	2,205	0.05%
2022/11/09	0	0.00	1	189.50	188.50	-1	2,219	-0.05%
2022/11/07	0	192.00	0	0.00	192.00	0	2,213	0.00%
2022/11/04	4	194.00	4	192.50	191.00	0	2,219	0.00%
2022/11/03	0	0.00	0.1	198.00	197.50	-0.1	2,228	0.00%
2022/11/01	0	0.00	1	193.00	191.00	-1	2,216	-0.05%
2022/10/27	1	180.00	1	180.00	180.00	0	2,251	0.00%
2022/10/26	0.1	175.00	0	0.00	173.50	0.1	2,298	0.00%
2022/10/24	1	181.00	0	0.00	175.00	1	2,304	0.04%
2022/10/21	5	182.00	5	179.00	179.00	0	2,309	0.00%
2022/10/20	0	0.00	1	182.00	186.00	-1	2,293	-0.04%
2022/10/19	2	182.00	0	0.00	180.00	2	2,274	0.09%
2022/10/17	1	168.50	1	172.50	175.50	0	2,250	0.00%
2022/10/13	0	0.00	1	173.50	171.00	-1	2,232	-0.04%
2022/10/07	0	0.00	1	201.00	195.00	-1	2,180	-0.05%
2022/10/06	1	191.50	0	0.00	191.00	1	2,131	0.05%
2022/10/04	0	0.00	3	193.33	194.00	-3	2,120	-0.14%
2022/09/29	1	194.00	1	195.00	191.50	0	2,090	0.00%
2022/09/28	1	198.50	0	0.00	190.50	1	2,072	0.05%
2022/09/26	2.2	204.16	2	206.25	203.00	0.2	2,031	0.01%
2022/09/21	1	218.00	0	0.00	214.50	1	1,995	0.05%
2022/09/19	0.2	219.00	0	0.00	219.00	0.2	1,984	0.01%
2022/09/16	0	0.00	1	217.50	217.50	-1	1,971	-0.05%
2022/09/15	1	225.00	0	0.00	224.00	1	1,948	0.05%
2022/09/14	1	225.50	1	222.50	222.50	0	1,913	0.00%
2022/09/13	3	228.67	1	228.00	227.00	2	1,880	0.11%
2022/09/12	1.1	238.82	0	0.00	242.00	1.1	1,816	0.06%
2022/09/07	4	241.63	1	240.00	240.00	3	1,764	0.17%
2022/09/06	1	251.00	3	251.67	249.00	-2	1,708	-0.12%
2022/09/05	5	270.30	4	266.76	258.00	1	1,596	0.06%
2022/09/02	1	252.00	4.1	249.12	254.00	-3.1	1,468	-0.21%
2022/09/01	3	234.83	4	235.88	243.50	-1	1,363	-0.08%
2022/08/31	3	222.00	4	223.13	223.00	-1	1,264	-0.08%
2022/08/30	2	212.00	0	0.00	214.00	2	1,207	0.17%
2022/08/29	3	213.00	1	209.50	209.00	2	1,187	0.17%
2022/08/26	2	217.25	1	220.00	212.50	1	1,152	0.09%
2022/08/25	1.2	208.33	4	211.50	215.50	-2.8	1,115	-0.25%
2022/08/24	1	211.50	0	0.00	208.50	1	1,062	0.09%
2022/08/23	1	202.00	2	203.75	202.50	-1	1,011	-0.10%
2022/08/22	1	199.50	0	0.00	206.00	1	954	0.10%
2022/08/19	0	0.00	4	189.88	193.50	-4	868	-0.46%
2022/08/18	2	186.75	4	186.50	184.00	-2	830	-0.24%
2022/08/17	2	183.50	1	182.50	183.00	1	788	0.13%
2022/08/16	2	182.00	10	182.50	180.00	-8	773	-1.03%
2022/08/10	8	178.69	16	182.47	178.50	-8	761	-1.05%
2022/08/05	1	173.00	0	0.00	174.00	1	745	0.13%
2022/08/04	0.1	172.00	0	0.00	172.00	0.1	745	0.01%
2022/08/03	1.1	179.93	0	0.00	180.00	1.1	715	0.15%
2022/08/02	0	0.00	2	181.75	186.00	-2	689	-0.29%
2022/08/01	1	173.00	0	0.00	173.50	1	653	0.15%
2022/07/26	1	160.00	0	0.00	159.50	1	645	0.16%
2022/07/22	1	164.00	1	164.50	165.50	0	644	0.00%
2022/07/20	1	159.00	0.2	159.00	159.00	0.8	667	0.12%
2022/07/12	1	158.00	0	0.00	156.50	1	871	0.11%
2022/07/11	1	165.50	0	0.00	166.50	1	913	0.11%
2022/07/06	0	0.00	1	167.50	165.50	-1	966	-0.10%
2022/07/05	1	168.00	0	0.00	168.00	1	985	0.10%
2022/07/04	1	164.00	0	0.00	164.00	1	1,009	0.10%
2022/07/01	1	168.50	1	170.50	168.00	0	1,049	0.00%
2022/06/30	0	0.00	1	178.50	175.00	-1	1,074	-0.09%
2022/06/27	2	180.00	0	0.00	181.50	2	1,144	0.17%
2022/06/20	1	178.50	0	0.00	176.00	1	1,122	0.09%
2022/06/16	0	0.00	0.1	182.50	181.00	-0.1	1,099	-0.01%
2022/06/07	1	174.00	0	0.00	173.50	1	1,066	0.09%
2022/06/06	2	174.00	0	0.00	173.50	2	1,068	0.19%
2022/06/02	1	176.00	0	0.00	176.00	1	1,072	0.09%
2022/06/01	1	172.50	0	0.00	172.50	1	1,065	0.09%
2022/05/26	0	0.00	1	166.00	165.00	-1	1,079	-0.09%
2022/05/25	1	163.50	0	0.00	163.50	1	1,083	0.09%
2022/05/24	1	169.00	0	0.00	168.00	1	1,092	0.09%
2022/05/19	2	176.50	1	177.00	178.50	1	1,158	0.09%
2022/05/18	1	195.00	0	0.00	200.00	1	1,146	0.09%
2022/05/17	0	0.00	5	193.70	195.00	-5	1,134	-0.44%
2022/05/16	1	189.50	0	0.00	189.00	1	1,132	0.09%
2022/05/13	1	189.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	1	196.50	0	0.00	190.00	1	1,120	0.09%
2022/05/11	0	0.00	2	199.00	198.50	-2	1,114	-0.18%
2022/05/10	1	202.50	0	0.00	202.50	1	1,111	0.09%
2022/05/09	1	205.00	0	0.00	203.50	1	1,107	0.09%
2022/05/05	2	194.75	0	0.00	197.50	2	1,081	0.18%
2022/04/29	0	0.00	2	199.50	199.00	-2	1,072	-0.19%
2022/04/26	1	205.00	1	210.50	207.00	0	1,053	0.00%
2022/04/25	1	223.50	4	226.75	214.50	-3	1,041	-0.29%
2022/04/22	0	0.00	2	236.00	235.50	-2	1,015	-0.20%
2022/04/21	0	0.00	1	240.50	240.50	-1	995	-0.10%
2022/04/20	3	239.50	1	244.50	244.50	2	972	0.21%
2022/04/19	1	237.50	1	232.50	236.00	0	947	0.00%
2022/04/18	4	241.63	1	239.00	235.00	3	929	0.32%
2022/04/15	1	240.50	0	0.00	242.00	1	854	0.12%
2022/04/11	0	0.00	1	223.50	220.00	-1	757	-0.13%
2022/04/08	0	0.00	5	227.00	229.50	-5	738	-0.68%
2022/04/07	2	227.50	3	227.33	224.00	-1	712	-0.14%
2022/03/31	1	212.50	6	213.17	212.00	-5	608	-0.82%
2022/03/29	0	0.00	1	198.50	195.00	-1	557	-0.18%
2022/03/28	1	186.50	0	0.00	186.50	1	543	0.18%
2022/03/21	0	0.00	1	190.50	190.50	-1	550	-0.18%
2022/03/18	1	193.00	2	192.00	192.00	-1	554	-0.18%
2022/03/14	2	190.00	0	0.00	189.50	2	566	0.35%
2022/02/17	0	0.00	4	203.75	202.50	-4	649	-0.62%
2022/02/16	0	0.00	2	207.00	204.00	-2	651	-0.31%
2022/02/15	0	0.00	1	197.50	197.00	-1	660	-0.15%
2022/02/14	0	0.00	1	198.50	198.00	-1	667	-0.15%
2022/02/09	1	208.50	0	0.00	206.50	1	695	0.14%
2022/02/08	0	0.00	1	204.00	200.50	-1	698	-0.14%
2022/01/24	1	187.50	0	0.00	188.50	1	699	0.14%
2022/01/20	0	0.00	1	198.00	199.50	-1	704	-0.14%
2022/01/19	0	0.00	1	196.50	198.00	-1	715	-0.14%
2022/01/18	0	0.00	3	209.00	204.00	-3	715	-0.42%
2022/01/14	0	0.00	2	187.50	186.50	-2	700	-0.29%
2022/01/13	0	0.00	2	196.00	195.00	-2	701	-0.29%
2022/01/12	2	196.50	4	198.50	195.50	-2	699	-0.29%
2022/01/11	1	199.00	0	0.00	200.00	1	697	0.14%
2022/01/07	3	204.00	0	0.00	202.00	3	719	0.42%
2022/01/04	5	205.00	2	205.75	204.50	3	749	0.40%
2022/01/03	0	0.00	1	204.00	207.00	-1	750	-0.13%
2021/12/06	0	0.00	4	227.13	224.00	-4	729	-0.55%
2021/12/03	1	228.50	0	0.00	227.50	1	720	0.14%
2021/12/02	0	0.00	1	224.00	223.00	-1	713	-0.14%
2021/12/01	0	0.00	12	228.38	224.50	-12	708	-1.69%
2021/11/29	0	0.00	10	235.65	228.00	-10	696	-1.44%
2021/11/23	1	243.50	0	0.00	246.50	1	651	0.15%
2021/11/22	2	244.50	1	243.50	243.00	1	637	0.16%
2021/11/19	13	231.69	1	230.50	231.00	12	608	1.97%
2021/11/18	8	221.25	6	227.00	227.00	2	570	0.35%
2021/11/16	1	202.00	0	0.00	202.00	1	525	0.19%
2021/11/15	1	201.50	0	0.00	201.50	1	526	0.19%
2021/11/12	0	0.00	2	195.75	205.00	-2	527	-0.38%
2021/11/11	0	0.00	4	198.13	195.00	-4	514	-0.78%
2021/11/10	2	202.75	2	201.50	201.00	0	507	0.00%
2021/11/09	2	205.00	0	0.00	205.00	2	501	0.40%
2021/11/08	0	0.00	23	205.46	203.50	-23	496	-4.64%
2021/11/05	1	215.00	0	0.00	215.00	1	480	0.21%
2021/11/04	1	227.00	0	0.00	222.50	1	471	0.21%
2021/11/03	4	235.00	15	231.57	232.50	-11	467	-2.36%
2021/10/27	0	0.00	18	224.17	228.00	-18	451	-3.98%
2021/10/26	2	245.00	3	239.50	239.50	-1	441	-0.23%
2021/10/25	0	0.00	24	241.67	237.50	-24	440	-5.45%
2021/10/22	1	251.00	0	0.00	250.50	1	439	0.23%
2021/10/19	1	257.50	0	0.00	257.50	1	438	0.23%
2021/10/15	3	258.17	0	0.00	258.50	3	447	0.67%
2021/10/14	0	0.00	1	256.50	256.50	-1	431	-0.23%
2021/10/12	0	0.00	19	221.97	212.50	-19	416	-4.57%
2021/10/08	0	0.00	3	235.00	235.50	-3	409	-0.73%
2021/09/30	1	276.00	0	0.00	280.50	1	416	0.24%
2021/09/27	0	0.00	1	285.50	283.00	-1	420	-0.24%
2021/09/24	2	289.25	0	0.00	288.00	2	421	0.47%
2021/09/23	0	0.00	1	281.50	280.00	-1	416	-0.24%
2021/09/17	1	278.00	0	0.00	272.00	1	421	0.24%
2021/09/15	1	275.00	0	0.00	269.00	1	418	0.24%
2021/09/14	0	0.00	1	288.00	285.50	-1	412	-0.24%
2021/09/02	1	295.00	0	0.00	286.50	1	413	0.24%
2021/08/30	2	305.75	0	0.00	301.50	2	412	0.48%
2021/08/27	0	0.00	1	315.00	308.50	-1	410	-0.24%
2021/08/13	2	296.50	0	0.00	297.00	2	420	0.48%
2021/08/12	2	287.50	0	0.00	292.00	2	421	0.47%
2021/08/11	0	288.50	0	0.00	282.00	0	421	0.01%
2021/08/03	1	297.00	0	0.00	287.00	1	467	0.21%
2021/07/22	1	320.00	0	0.00	299.50	1	474	0.21%
2021/07/21	1	322.00	0	0.00	326.50	1	464	0.22%
2021/07/19	1	371.50	0	0.00	365.00	1	460	0.22%
2021/07/12	1	344.50	0	0.00	343.50	1	456	0.22%
2021/07/08	1	375.00	0	0.00	376.00	1	461	0.22%
2021/07/06	1	418.00	0	0.00	421.50	1	470	0.21%
2021/07/01	1	411.00	0	0.00	420.00	1	489	0.20%
2021/06/29	1	421.00	0	0.00	415.00	1	506	0.20%
2021/06/25	1	415.50	1	415.50	419.00	0	530	0.00%
2021/06/17	1	426.00	0	0.00	420.00	1	641	0.16%
2021/06/16	1	422.00	0	0.00	418.00	1	650	0.15%
2021/06/11	1	454.50	0	0.00	450.50	1	681	0.15%
2021/06/10	3	459.17	0	0.00	455.50	3	694	0.43%
2021/06/03	0	0.00	2	433.50	437.00	-2	789	-0.25%
2021/05/27	2	467.50	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	2	475.00	475.00	-2	860	-0.23%
2021/05/21	0	0.00	1	434.00	427.50	-1	876	-0.11%
2021/05/18	1	422.50	0	0.00	426.00	1	909	0.11%
2021/05/14	1	367.00	0	0.00	396.50	1	907	0.11%
2021/05/11	2	364.00	1	352.50	351.00	1	941	0.11%
2021/05/05	0	391.00	0	0.00	381.00	0	938	0.00%
2021/04/23	1	416.00	0	0.00	419.00	1	1,032	0.10%
2021/04/19	2	450.50	0	0.00	444.00	2	1,062	0.19%
2021/04/14	0	0.00	1	455.00	456.00	-1	1,061	-0.09%
2021/04/13	31	459.23	0	0.00	440.00	31	1,047	2.96%
2021/04/08	1	486.00	0	0.00	479.50	1	1,015	0.10%
2021/04/06	0	0.00	2	487.25	487.00	-2	1,000	-0.20%
2021/04/01	0	0.00	1	482.00	490.00	-1	986	-0.10%
2021/03/31	9	464.61	0	0.00	467.50	9	978	0.92%
2021/03/30	1	489.00	0	0.00	489.00	1	959	0.10%
2021/03/29	0	0.00	1	441.00	463.00	-1	945	-0.11%
2021/03/24	0	0.00	1	392.00	410.00	-1	903	-0.11%
2021/03/23	3	411.17	22	440.91	375.50	-19	878	-2.16%
2021/03/22	4	421.62	1	433.00	417.00	3	844	0.36%
2021/03/19	1	421.50	12	426.50	430.00	-11	827	-1.33%
2021/03/17	0	412.00	2	393.00	412.50	-2	800	-0.25%
2021/03/12	2	350.25	0	0.00	360.00	2	752	0.27%
2021/03/11	0	0.00	6.2	356.29	357.50	-6.2	735	-0.84%
2021/03/10	1	335.00	0	0.00	325.00	1	699	0.14%
2021/03/09	6	330.00	0	0.00	346.50	6	673	0.89%
2021/03/08	1.2	347.50	5	348.00	343.00	-3.8	645	-0.59%
2021/03/04	1	292.00	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	3	273.67	285.00	-3	561	-0.53%
2021/02/25	1	256.50	0	0.00	257.00	1	527	0.19%
2021/02/03	1	234.00	0	0.00	233.00	1	412	0.24%
2021/01/26	1	237.00	0	0.00	222.50	1	344	0.29%