嘉基 (6715)-元大-敦南券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	164.50	0	0.00	164.00	4	479	0.83%
2024/12/19	2	166.00	0	0.00	166.50	2	480	0.42%
2024/12/18	0.1	170.00	0	0.00	169.00	0.1	482	0.01%
2024/12/13	0	0.00	3	170.50	173.50	-3	482	-0.62%
2024/12/11	0	0.00	0.3	174.00	171.50	-0.3	471	-0.05%
2024/12/06	0	0.00	3	183.00	182.00	-3	442	-0.68%
2024/12/05	1.3	192.70	0	0.00	189.00	1.3	431	0.29%
2024/12/03	6	189.42	0.1	190.00	191.50	5.9	394	1.50%
2024/10/28	0.1	181.00	0	0.00	181.50	0.1	308	0.03%
2024/10/17	0.1	194.00	0.1	198.00	194.00	0	302	-0.01%
2024/10/16	1.1	194.77	0.2	200.00	194.50	0.9	296	0.30%
2024/10/15	4.1	203.28	0	0.00	191.00	4.1	277	1.48%
2024/09/19	0	0.00	3	167.50	165.50	-3	234	-1.28%
2024/09/06	1	152.00	0	0.00	152.00	1	271	0.37%
2024/08/14	0	0.00	1	158.00	159.00	-1	302	-0.33%
2024/08/12	2	158.00	0	0.00	157.50	2	307	0.65%
2024/08/06	1	151.50	0	0.00	147.50	1	297	0.34%
2024/07/11	0	0.00	1	190.00	189.00	-1	287	-0.35%
2024/07/03	0	0.00	1	191.50	191.50	-1	303	-0.33%
2024/07/01	0	0.00	3	194.50	190.50	-3	332	-0.90%
2024/06/19	0	0.00	2.2	187.82	185.50	-2.2	367	-0.59%
2024/06/17	3	189.00	0	0.00	186.00	3	378	0.79%
2024/06/14	0	0.00	2	190.25	189.50	-2	392	-0.51%
2024/06/13	1	183.50	0	0.00	180.50	1	383	0.26%
2024/04/18	1	172.50	0	0.00	171.00	1	723	0.14%
2024/04/11	1	183.00	0	0.00	182.00	1	769	0.13%
2024/04/10	0	0.00	1	190.00	188.50	-1	774	-0.13%
2024/04/08	1	201.50	1	207.00	207.50	0	792	0.00%
2024/04/03	2	190.00	2	193.00	195.50	0	845	0.00%
2024/03/29	1	187.50	0	0.00	186.00	1	895	0.11%
2024/03/25	0	0.00	1	191.00	191.00	-1	921	-0.11%
2024/03/22	0	0.00	1	191.50	194.00	-1	916	-0.11%
2024/03/19	1	189.00	0	0.00	187.00	1	916	0.11%
2024/03/12	1	193.00	0	0.00	191.50	1	882	0.11%
2024/03/08	0	0.00	0	203.00	202.50	0	861	0.00%
2024/03/01	0	0.00	9	198.61	200.00	-9	707	-1.27%
2024/02/27	3	190.83	0	0.00	187.50	3	660	0.45%
2024/02/23	1	179.00	0	0.00	176.00	1	628	0.16%
2024/02/20	1	177.00	0	177.00	178.00	1	605	0.16%
2024/02/19	1	182.00	1	184.50	183.00	0	592	0.00%
2024/02/16	0	0.00	7	179.36	180.00	-7	579	-1.21%
2024/01/31	0	0.00	2	160.50	160.00	-2	557	-0.36%
2024/01/30	2	161.00	0	0.00	161.00	2	553	0.36%
2024/01/11	1	157.00	0	0.00	159.00	1	538	0.19%
2024/01/10	1	158.00	2	159.50	158.00	-1	539	-0.19%
2024/01/09	0	0.00	4	158.38	158.50	-4	535	-0.75%
2024/01/08	4	155.38	0	0.00	151.50	4	522	0.77%
2024/01/04	1	160.00	0	0.00	159.00	1	494	0.20%
2024/01/03	0	0.00	1	163.51	163.50	-1	493	-0.21%
2024/01/02	0	164.50	0	0.00	163.00	0	491	0.00%
2023/12/29	0	0.00	5.4	170.32	170.50	-5.4	476	-1.13%
2023/12/28	0	0.00	0	160.50	156.50	0	400	-0.01%
2023/12/27	0	0.00	3	164.00	164.50	-3	382	-0.78%
2023/12/18	2	152.50	2	156.00	152.00	0	347	0.00%
2023/12/15	0	0.00	0	158.00	155.00	0	358	-0.01%
2023/12/08	0	0.00	2	151.00	149.50	-2	586	-0.34%
2023/12/01	0	0.00	2	147.50	147.00	-2	614	-0.33%
2023/11/23	10	149.50	0	0.00	145.50	10	629	1.59%
2023/11/15	1	142.00	1	140.00	140.50	0	619	0.00%
2023/11/03	0	0.00	1	135.00	136.50	-1	596	-0.17%
2023/11/02	1	133.00	0	0.00	135.00	1	596	0.17%
2023/11/01	2	130.50	0	0.00	131.50	2	593	0.34%
2023/10/30	10	136.50	0	0.00	138.00	10	592	1.69%
2023/10/26	10	135.00	0	0.00	134.50	10	590	1.70%
2023/10/25	0	142.00	0	0.00	139.50	0	591	0.00%
2023/10/23	1	136.00	1	137.50	138.00	0	591	0.00%
2023/10/20	0	140.50	0	0.00	138.50	0	590	0.01%
2023/10/11	0	0.00	2	146.75	149.00	-2	568	-0.35%
2023/10/06	2	154.50	1	152.00	152.50	1	562	0.18%
2023/10/05	6	155.83	7	159.93	158.50	-1	557	-0.18%
2023/09/28	0	0.00	0	155.00	155.00	0	541	0.00%
2023/09/26	0	0.00	0	155.50	157.50	0	537	0.00%
2023/09/25	2	160.50	0	0.00	158.00	2	532	0.38%
2023/09/22	0	0.00	0	157.00	159.00	0	522	0.00%
2023/09/20	0	152.50	2	153.77	155.50	-2	496	-0.41%
2023/09/19	0	157.00	0.1	161.53	158.00	-0.1	473	-0.01%
2023/09/18	0	0.00	1	161.50	160.50	-1	451	-0.23%
2023/09/15	30	162.00	0	0.00	162.50	30	425	7.05%
2023/09/14	0	0.00	6	154.85	159.50	-6	344	-1.75%
2023/09/13	1	145.50	3	149.50	145.00	-2	290	-0.69%
2023/09/06	2	129.00	0	0.00	129.00	2	196	1.02%
2023/09/05	3	128.50	0	0.00	129.00	3	204	1.47%
2023/09/04	0	0.00	1	131.00	130.00	-1	205	-0.49%
2023/09/01	2	127.75	1	127.50	127.50	1	204	0.49%
2023/08/31	3	128.83	3	129.67	130.00	0	202	0.00%
2023/08/29	2	124.50	2	123.50	123.50	0	195	0.00%
2023/08/28	4	124.75	4	122.50	122.50	0	197	0.00%
2023/08/25	2	122.00	7	121.50	122.00	-5	201	-2.48%
2023/08/23	0	0.00	1	118.50	118.50	-1	219	-0.45%
2023/08/22	0	0.00	2	118.50	118.50	-2	223	-0.90%
2023/08/21	5	120.30	2	119.00	119.00	3	224	1.33%
2023/08/18	2	119.00	2	116.00	116.00	0	226	0.00%
2023/08/02	1	113.50	0	0.00	113.50	1	262	0.38%
2023/07/31	1	119.60	0	0.00	120.00	1	264	0.39%
2023/07/27	1	119.00	0	0.00	120.00	1	265	0.38%
2023/07/21	0.1	127.00	0	0.00	125.00	0.1	272	0.02%
2023/07/20	0	0.00	1	127.00	126.50	-1	284	-0.35%
2023/07/19	1	129.00	1	127.50	127.00	0	290	0.00%
2023/07/18	0	0.00	2	129.00	130.00	-2	303	-0.66%
2023/07/17	2	134.00	0	0.00	134.00	2	320	0.62%
2023/07/12	2	127.50	0	0.00	127.50	2	389	0.51%
2023/07/11	0	0.00	5	129.50	130.00	-5	396	-1.26%
2023/07/10	0	0.00	2	133.50	132.00	-2	406	-0.49%
2023/07/03	1	140.50	1	140.50	139.50	0	465	0.00%
2023/06/21	1	135.00	0	0.00	135.00	1	679	0.15%
2023/06/15	1	133.50	1	136.50	137.00	0	1,041	0.00%
2023/06/14	4	135.25	0	0.00	134.00	4	1,065	0.38%
2023/06/13	1	137.00	0	0.00	137.00	1	1,070	0.09%
2023/06/09	6.1	135.35	1	135.00	136.50	5.1	1,083	0.47%
2023/05/31	0.1	145.00	0	0.00	143.50	0.1	1,159	0.00%
2023/05/29	0	0.00	1	145.00	145.50	-1	1,156	-0.09%
2023/05/22	0	0.00	3	144.17	145.00	-3	1,333	-0.22%
2023/05/19	1	146.50	2	145.25	143.00	-1	1,367	-0.07%
2023/05/18	0	0.00	4	148.00	148.00	-4	1,360	-0.29%
2023/05/15	1	134.00	1	134.50	134.50	0	1,346	0.00%
2023/05/12	0	0.00	1	138.00	137.50	-1	1,349	-0.07%
2023/05/10	2	139.00	0	0.00	140.00	2	1,357	0.15%
2023/05/03	1	141.00	0	0.00	141.50	1	1,357	0.07%
2023/05/02	0	0.00	1	145.50	145.00	-1	1,358	-0.07%
2023/04/28	1	143.00	0	0.00	143.00	1	1,357	0.07%
2023/04/25	2	145.00	4	140.00	141.00	-2	1,348	-0.15%
2023/04/24	2	148.75	0	0.00	147.50	2	1,337	0.15%
2023/04/21	2	149.75	2	148.50	146.00	0	1,332	0.00%
2023/04/20	4	154.13	0	0.00	151.50	4	1,319	0.30%
2023/04/19	2	161.25	0	0.00	159.50	2	1,300	0.15%
2023/04/18	4	166.50	8	167.38	165.00	-4	1,277	-0.31%
2023/04/17	2	159.00	0	0.00	160.50	2	1,237	0.16%
2023/04/14	3	161.17	1	162.50	161.00	2	1,221	0.16%
2023/04/13	1	162.00	0	166.00	161.50	1	1,212	0.08%
2023/04/12	1	163.00	0	165.50	162.00	1	1,205	0.08%
2023/04/10	1	166.00	1	166.50	166.50	0	1,194	0.00%
2023/04/07	0.1	169.50	3	168.00	168.00	-3	1,189	-0.25%
2023/04/06	1	163.50	0	0.00	163.50	1	1,165	0.09%
2023/03/31	2	165.50	0	0.00	165.50	2	1,160	0.17%
2023/03/30	0	0.00	3	169.50	169.00	-3	1,143	-0.26%
2023/03/29	5	163.10	2	162.00	161.50	3	1,073	0.28%
2023/03/28	1	164.00	0	0.00	165.50	1	1,059	0.09%
2023/03/27	2	164.75	0	0.00	162.50	2	1,029	0.19%
2023/03/24	2	165.00	1	166.50	165.00	1	1,012	0.10%
2023/03/23	4	170.50	12	170.63	168.00	-8	987	-0.81%
2023/03/22	0	0.00	3	171.83	173.50	-3	940	-0.32%
2023/03/21	5	158.30	1	160.00	158.00	4	898	0.45%
2023/03/20	4	154.25	1	153.50	155.00	3	784	0.38%
2023/03/17	0	0.00	1	144.50	144.50	-1	690	-0.14%
2023/03/10	2	139.00	1	136.50	136.50	1	636	0.16%
2023/03/09	7	154.00	7	147.93	147.50	0	623	0.00%
2023/03/03	0	0.00	1	148.50	149.50	-1	582	-0.17%
2023/02/23	11	154.14	10	151.00	152.00	1	574	0.17%
2023/02/22	1	154.50	1	153.50	153.00	0	559	0.00%
2023/02/21	0	0.00	1	151.00	152.00	-1	517	-0.19%
2023/02/20	8	147.19	8	149.88	147.00	0	476	0.00%
2023/02/09	2	135.50	2	134.50	135.00	0	377	0.00%
2022/12/23	1	131.00	1	130.00	130.00	0	393	0.00%
2022/12/15	0	0.00	1	147.50	143.00	-1	388	-0.26%
2022/12/14	2	148.00	2	151.50	148.00	0	372	0.00%
2022/12/06	1	132.50	1	131.50	132.00	0	305	0.00%
2022/11/21	10	138.00	0	0.00	135.50	10	315	3.17%
2022/11/18	0	0.00	1	129.50	135.00	-1	304	-0.33%
2022/11/11	1	121.00	0	0.00	119.00	1	303	0.33%
2022/11/09	0	0.00	1	124.50	124.00	-1	303	-0.33%
2022/10/19	1	123.00	0	0.00	123.50	1	413	0.24%
2022/10/13	1	128.00	2	130.00	129.00	-1	450	-0.22%
2022/10/07	0	0.00	1	142.50	141.50	-1	454	-0.22%
2022/10/05	1	141.00	0	0.00	142.00	1	481	0.21%
2022/09/27	7	141.00	0	0.00	141.50	7	586	1.19%
2022/09/23	2	149.00	0	0.00	148.50	2	599	0.33%
2022/09/06	0	0.00	1	154.00	153.00	-1	856	-0.12%
2022/08/23	1	145.50	0	0.00	146.00	1	1,004	0.10%
2022/08/11	0	0.00	2	159.00	156.50	-2	963	-0.21%
2022/08/10	1	169.00	1	166.00	162.50	0	951	0.00%
2022/08/09	2	167.00	0	0.00	167.00	2	926	0.22%
2022/07/29	2	159.00	5	159.60	156.00	-3	848	-0.35%
2022/07/28	0	0.00	1	157.50	156.50	-1	832	-0.12%
2022/07/27	1	156.00	0	0.00	157.00	1	827	0.12%
2022/07/26	3	150.17	1	149.00	151.50	2	818	0.24%
2022/07/22	2	156.50	0	0.00	154.50	2	805	0.25%
2022/07/21	2	160.00	8	159.63	160.50	-6	790	-0.76%
2022/07/18	0	0.00	2	152.50	155.00	-2	757	-0.26%
2022/07/15	0	0.00	1	151.50	151.50	-1	744	-0.13%
2022/07/13	0	0.00	3	158.00	154.50	-3	714	-0.42%
2022/07/08	1	153.50	9	154.33	157.00	-8	646	-1.24%
2022/07/07	4	148.00	25	148.28	147.00	-21	613	-3.42%
2022/07/01	1	138.50	1	136.00	140.50	0	563	0.00%
2022/06/27	0	0.00	5	147.00	143.00	-5	497	-1.01%
2022/06/24	0	0.00	12	144.33	145.00	-12	464	-2.58%
2022/06/23	0	0.00	23	139.20	141.50	-23	404	-5.68%
2022/06/21	0	0.00	2	135.00	135.50	-2	329	-0.61%
2022/06/10	0	0.00	4	135.00	135.00	-4	178	-2.24%
2022/06/09	0	0.00	2	130.00	131.00	-2	140	-1.43%
2022/06/08	0	0.00	3	123.50	123.50	-3	92	-3.25%
2022/06/06	0.2	109.00	0	0.00	108.50	0.2	58	0.38%
2022/02/23	0	0.00	1	117.50	117.50	-1	42	-2.35%
2021/11/01	2	119.00	0	0.00	121.00	2	178	1.12%
2021/10/21	0	0.00	2	128.00	122.50	-2	239	-0.84%
2021/07/16	3	125.33	1	133.00	127.50	2	214	0.93%
2021/07/15	0	0.00	2	129.00	127.50	-2	201	-0.99%
2021/07/12	4	111.00	0	0.00	114.50	4	153	2.60%
2021/07/09	1	110.00	0	0.00	111.00	1	138	0.72%
2021/07/02	0	0.00	5	110.50	114.50	-5	127	-3.91%
2021/04/15	0	0.00	5	120.50	121.00	-5	77	-6.42%
2021/04/12	0	0.00	1	120.50	121.00	-1	81	-1.22%
2021/02/19	2	120.00	0	0.00	122.50	2	104	1.92%
2021/01/25	3	118.00	0	0.00	119.00	3	118	2.54%
2021/01/18	0	0.00	1	125.50	124.50	-1	120	-0.83%
2021/01/06	13	124.65	0	0.00	125.00	13	129	10.04%
2020/12/31	0	0.00	3	126.00	127.50	-3	130	-2.29%
2020/11/26	0	0.00	3	130.33	130.50	-3	306	-0.98%
2020/11/25	3	134.50	0	0.00	131.00	3	309	0.97%
2020/11/24	1	130.50	0	0.00	132.00	1	315	0.32%
2020/11/17	0	0.00	1	126.00	126.00	-1	368	-0.27%
2020/11/13	2	118.50	0	0.00	121.50	2	421	0.47%
2020/11/12	4	119.25	0	0.00	120.50	4	431	0.93%
2020/11/11	9	121.94	0	0.00	121.00	9	437	2.06%
2020/11/10	8	122.88	0	0.00	123.00	8	451	1.77%
2020/11/09	4	124.50	0	0.00	124.50	4	473	0.84%
2020/11/02	2	125.00	0	0.00	122.00	2	518	0.39%
2020/10/13	4	134.25	0	0.00	134.50	4	609	0.66%
2020/10/07	2	134.50	0	0.00	134.00	2	651	0.31%
2020/09/25	4	126.25	0	0.00	125.50	4	887	0.45%
2020/09/24	14	127.82	0	0.00	126.50	14	908	1.54%
2020/09/23	8	132.50	0	0.00	132.50	8	896	0.89%
2020/09/21	2	134.00	1	133.50	133.50	1	912	0.11%
2020/09/18	2	138.00	0	0.00	137.00	2	918	0.22%
2020/09/16	2	136.50	0	0.00	138.00	2	937	0.21%
2020/09/15	2	136.50	0	0.00	136.50	2	952	0.21%
2020/09/11	5	135.60	0	0.00	134.00	5	981	0.51%
2020/08/24	0	0.00	2	144.75	145.00	-2	998	-0.20%
2020/08/19	2	140.50	0	0.00	136.50	2	988	0.20%
2020/08/13	1	140.50	2	138.00	138.50	-1	1,006	-0.10%
2020/08/12	1	134.50	1	135.00	135.00	0	988	0.00%
2020/08/11	0	0.00	2	131.50	134.00	-2	974	-0.21%
2020/08/04	0	0.00	4	144.00	144.00	-4	963	-0.42%
2020/08/03	10	140.00	2	144.00	140.00	8	961	0.83%
2020/07/31	7	142.79	0	0.00	144.50	7	958	0.73%
2020/07/30	1	146.50	0	0.00	145.50	1	954	0.10%
2020/07/29	2	147.25	0	0.00	147.00	2	951	0.21%
2020/07/27	1	149.50	1	148.00	148.00	0	936	0.00%
2020/07/24	3	153.00	3	150.50	148.00	0	931	0.00%
2020/07/23	0	0.00	1	148.00	148.00	-1	919	-0.11%
2020/07/21	1	156.00	0	0.00	151.00	1	908	0.11%
2020/07/16	1	157.50	0	0.00	153.00	1	882	0.11%
2020/07/15	0	0.00	2	156.75	156.50	-2	875	-0.23%
2020/07/13	0	0.00	1	164.00	162.00	-1	839	-0.12%
2020/07/09	2	167.25	3	166.00	173.50	-1	796	-0.13%
2020/07/08	1	168.50	6	173.92	174.50	-5	750	-0.67%
2020/07/07	7	162.43	1	159.00	159.00	6	704	0.85%
2020/07/06	2	156.75	10	158.85	161.00	-8	655	-1.22%
2020/07/03	1	151.00	35	148.29	146.50	-34	599	-5.67%
2020/07/02	4	144.00	3	145.67	141.50	1	565	0.18%
2020/07/01	1	143.50	3	143.67	143.00	-2	561	-0.36%
2020/06/29	1	143.50	1	141.00	141.00	0	545	0.00%
2020/06/24	0	0.00	23	149.22	147.00	-23	540	-4.25%
2020/06/23	0	0.00	5	145.00	144.50	-5	525	-0.95%
2020/06/22	0	0.00	19	147.13	145.00	-19	518	-3.67%
2020/06/19	1	143.00	5	144.20	144.50	-4	504	-0.79%
2020/06/18	0	0.00	40	140.08	144.00	-40	487	-8.20%
2020/06/17	2	133.75	10	136.35	133.50	-8	465	-1.72%
2020/06/16	1	135.50	1	134.50	135.00	0	464	0.00%
2020/06/15	1	132.50	2	136.00	132.00	-1	464	-0.22%
2020/06/11	1	133.00	0	0.00	137.50	1	461	0.22%
2020/06/10	0	0.00	2	138.00	140.50	-2	454	-0.44%
2020/06/09	2	140.50	7	139.71	140.00	-5	455	-1.10%
2020/06/08	2	140.25	37	141.65	140.00	-35	453	-7.71%
2020/06/05	5	134.60	3	132.67	135.00	2	427	0.47%
2020/06/04	1	122.50	0	0.00	123.00	1	397	0.25%
2020/06/01	1	117.00	0	0.00	116.50	1	400	0.25%
2020/05/29	5	114.70	0	0.00	117.50	5	404	1.24%
2020/05/25	2	115.75	0	0.00	121.00	2	391	0.51%
2020/05/22	2	119.00	0	0.00	117.00	2	389	0.51%
2020/05/21	0	0.00	14	120.64	121.00	-14	377	-3.71%
2020/05/20	1	109.00	0	0.00	110.00	1	358	0.28%
2020/05/19	2	104.00	0	0.00	103.50	2	362	0.55%
2020/05/18	1	102.50	0	0.00	102.00	1	382	0.26%
2020/05/14	1	101.00	1	103.00	100.50	0	418	0.00%
2020/05/08	1	102.00	0	0.00	99.90	1	485	0.21%
2020/05/07	1	100.00	0	0.00	100.00	1	498	0.20%
2020/05/05	12	94.29	0	0.00	94.20	12	526	2.28%
2020/04/30	15	94.65	0	0.00	94.70	15	530	2.83%
2020/04/27	0	0.00	1	90.80	90.50	-1	557	-0.18%
2020/04/20	1	88.60	0	0.00	88.60	1	665	0.15%
2020/04/15	0	0.00	1	89.60	90.10	-1	670	-0.15%
2020/04/13	0	0.00	1	85.90	85.90	-1	667	-0.15%
2020/04/09	1	87.00	0	0.00	87.80	1	672	0.15%
2020/04/06	1	75.40	0	0.00	82.50	1	669	0.15%
2020/03/30	13	70.74	0	0.00	74.50	13	676	1.92%
2020/03/23	2	68.50	0	0.00	67.00	2	683	0.29%
2020/03/18	2	70.00	0	0.00	69.90	2	672	0.30%
2020/03/16	0	0.00	2	77.80	73.10	-2	663	-0.30%
2020/03/02	0	0.00	1	102.50	102.00	-1	593	-0.17%
2020/02/27	2	102.00	2	100.50	103.00	0	586	0.00%
2020/02/25	1	109.50	0	0.00	111.00	1	563	0.18%
2020/02/24	1	109.50	5	110.50	109.50	-4	549	-0.73%
2020/02/21	0	0.00	2	115.00	114.50	-2	536	-0.37%
2020/02/20	2	116.00	1	115.00	116.50	1	525	0.19%
2020/02/19	1	117.50	8	115.19	116.50	-7	506	-1.38%
2020/02/18	2	112.50	0	0.00	108.50	2	480	0.42%
2020/02/14	1	113.50	25	113.50	113.50	-24	435	-5.50%
2020/02/12	5	107.50	0	0.00	106.00	5	384	1.30%
2020/02/11	0	0.00	3	107.50	108.00	-3	369	-0.81%
2020/02/10	0	0.00	1	102.50	103.00	-1	346	-0.29%
2020/02/07	2	102.75	1	105.50	103.50	1	329	0.30%
2020/02/04	2	95.90	0	0.00	95.90	2	290	0.69%
2020/02/03	0	0.00	1	93.90	95.00	-1	286	-0.35%
2020/01/30	3	98.17	2	98.40	96.30	1	269	0.37%
2020/01/20	0	0.00	5	108.00	107.00	-5	254	-1.96%
2020/01/17	0	0.00	10	107.00	108.50	-10	242	-4.12%
2020/01/16	1	107.50	6	106.00	105.00	-5	222	-2.25%
2019/12/31	0	0.00	2	91.60	90.90	-2	116	-1.71%
2019/12/27	0	0.00	2	91.35	92.30	-2	112	-1.78%
2019/12/16	0	0.00	2	91.20	91.60	-2	100	-1.99%
2019/12/13	3	90.20	2	91.00	90.00	1	95	1.05%