台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    408.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.74%
  • 成交量
    198
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇佳電子 (6732)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001424.00423.50-1777-0.13%
2024/03/211.1404.271403.50406.500.17900.01%
2024/03/180402.5000.00407.5008250.00%
2024/03/150402.0000.00402.5008400.00%
2024/03/149404.839401.50402.5008500.00%
2024/03/071432.500.1432.00430.000.98520.11%
2024/03/058.1460.5200.00458.008.18550.95%
2024/03/047.1473.060.1473.15472.0078550.82%
2024/03/019470.8300.00473.0098691.04%
2024/02/276457.496459.75460.0009060.00%
2024/02/261.1469.971.1473.75468.0009160.00%
2024/02/230.1464.000.1464.00457.0008850.00%
2024/02/211445.501448.50443.5009210.00%
2024/02/2000.000.1457.00451.00-0.1936-0.01%
2024/02/190.2457.080463.00455.500.19430.02%
2024/02/1500.001447.00450.50-1973-0.10%
2024/02/022437.002435.50435.5001,0010.00%
2024/01/310449.000448.98450.0001,0410.00%
2024/01/301429.010.1445.00443.500.91,0710.09%
2024/01/291436.5900.00434.0011,0930.10%
2024/01/260423.5000.00424.5001,1490.00%
2024/01/2500.000.1410.00409.50-0.11,186-0.01%
2024/01/150427.5000.00425.0001,2680.00%
2024/01/120.1409.5000.00400.000.11,2800.01%
2024/01/020425.3300.00428.5001,4430.00%
2023/12/290433.5000.00433.5001,4590.00%
2023/12/281440.0000.00439.5011,4610.07%
2023/12/260422.5000.00422.5001,4260.00%
2023/12/250427.5000.00427.0001,4320.00%
2023/12/220412.0000.00410.0001,4310.00%
2023/12/151440.501456.50439.5001,4640.00%
2023/12/131436.502437.00439.00-11,452-0.07%
2023/12/070456.0000.00451.5001,4890.00%
2023/12/040454.001.1455.76455.50-11,516-0.07%
2023/12/010.1456.8500.00456.500.11,5390.01%
2023/11/300.1464.2200.00464.000.11,5840.00%
2023/11/290.3459.9200.00462.000.31,6160.02%
2023/11/281450.0000.00460.5011,6310.06%
2023/11/271475.001478.00465.5001,6080.00%
2023/11/241497.931.2492.07491.50-0.21,584-0.01%
2023/11/2200.000489.00485.5001,5180.00%
2023/11/210478.000.1476.59487.50-0.11,499-0.01%
2023/11/204493.624480.13476.0001,4760.00%
2023/11/160.1475.860.2475.00474.00-0.11,423-0.01%
2023/11/150.1483.410494.00476.000.11,4090.00%
2023/11/140.1480.950.1479.13488.00-0.11,3820.00%
2023/11/130.1488.710.4488.26487.50-0.31,362-0.02%
2023/11/104.1510.344.2503.79497.50-0.11,343-0.01%
2023/11/090.1500.870.1505.00504.0001,3200.00%
2023/11/081.5510.0700.00511.001.51,3010.12%
2023/11/072524.501523.00527.0011,2660.08%
2023/11/030.2476.5010.2477.17487.00-101,193-0.84%
2023/11/0200.000.1462.50462.50-0.11,1210.00%
2023/11/011.2423.261417.50420.500.21,0820.01%
2023/10/310.2427.882424.50420.00-1.81,102-0.16%
2023/10/3000.000428.00429.0001,1090.00%
2023/10/272412.2500.00406.0021,0870.18%
2023/10/250424.350434.00421.0001,0830.00%
2023/10/242423.502426.00426.5001,0810.00%
2023/10/236437.6700.00415.5061,0760.56%
2023/10/2000.0011434.09447.50-111,057-1.04%
2023/10/1900.0010416.85439.00-101,038-0.96%
2023/10/177427.939416.00416.00-2986-0.20%
2023/10/160418.0000.00410.0009660.00%
2023/10/1200.000393.50395.5009010.00%
2023/10/116372.5000.00378.0068930.67%
2023/10/060386.0000.00384.0008760.00%
2023/10/055398.501397.97398.0048660.46%
2023/10/030384.5000.00387.5008400.00%
2023/09/2800.000391.50383.0008340.00%
2023/09/270386.0000.00388.0008290.00%
2023/09/184382.0000.00385.5047700.52%
2023/09/151383.0000.00378.0017610.13%
2023/09/141376.5000.00382.5017540.13%
2023/09/1300.001379.66377.50-1743-0.14%
2023/09/125372.8000.00372.0057070.71%
2023/09/111368.5000.00369.5017000.14%
2023/09/081379.0000.00366.5016880.15%
2023/09/072367.0000.00365.5026700.30%
2023/09/0100.001342.50342.00-1606-0.16%
2023/08/3000.000.1332.50331.00-0.1580-0.02%
2023/08/1000.001310.00306.50-1637-0.16%
2023/08/090.1323.5000.00328.000.16370.02%
2023/08/081318.0000.00321.0016380.16%
2023/08/071333.001.1336.86331.00-0.1637-0.02%
2023/08/041.1337.770.1331.00339.0016330.16%
2023/08/020.1320.001326.50320.00-0.9609-0.15%
2023/07/2400.004290.50288.50-4666-0.60%
2023/07/121319.002328.50320.00-1778-0.13%
2023/07/1100.001335.50328.00-1829-0.12%
2023/07/1000.001326.50328.00-1852-0.12%
2023/07/073322.1700.00321.5038920.34%
2023/07/061333.0000.00327.0019240.11%
2023/07/0300.0010320.20323.00-10966-1.03%
2023/06/1400.003330.50328.00-31,029-0.29%
2023/06/123330.503334.00332.5001,0310.00%
2023/06/070337.5000.00337.5001,0060.00%
2023/05/2500.002322.50320.00-21,163-0.17%
2023/05/2300.001324.00322.50-11,231-0.08%
2023/05/2200.001340.00335.50-11,227-0.08%
2023/05/101328.001334.50335.5001,2110.00%
2023/05/0900.004339.50334.50-41,209-0.33%
2023/05/0512334.338.1337.18335.0041,1940.33%
2023/05/042.1324.546325.00327.00-41,188-0.33%
2023/05/033318.0000.00318.0031,1920.25%
2023/05/024334.631339.50334.0031,1860.25%
2023/04/271336.501343.50328.5001,1670.00%
2023/04/262344.502349.00345.5001,1450.00%
2023/04/201398.002401.50388.50-11,064-0.09%
2023/04/1900.008391.00388.00-81,040-0.77%
2023/04/183396.003404.00401.0001,0300.00%
2023/04/173.1406.173413.50408.500.11,0080.01%
2023/04/149413.441417.00424.0089820.81%
2023/04/1318.2391.861389.00387.0017.29231.86%
2023/04/128.5401.0125399.96391.50-16.5892-1.85%
2023/04/1010.2386.6300.00367.0010.28111.25%
2023/03/312356.5000.00354.0027500.27%
2023/03/272372.0000.00362.0027090.28%
2023/03/240.1375.0000.00370.000.16990.01%
2023/03/172385.256378.00390.00-4642-0.62%
2023/03/131351.001358.00362.0005820.00%
2023/03/106374.001373.50372.5055670.88%
2023/03/081391.001387.50387.5005300.00%
2023/03/074380.3812376.17373.00-8486-1.64%
2023/03/066361.001360.00360.0054411.13%
2023/03/031350.0000.00348.0014170.24%
2023/02/243367.3311376.45360.50-8398-2.01%
2023/02/232357.006356.67370.50-4356-1.12%
2023/02/2213341.9210336.75337.0033190.94%
2023/02/204296.254301.88297.5002400.00%
2023/02/151289.0000.00283.5012310.43%
2023/02/101291.501294.00293.5002280.00%
2023/02/094308.5000.00303.0042221.79%
2023/02/081322.001307.50314.0002150.00%
2023/02/063289.003292.33294.5001970.00%
2023/02/0300.001298.00298.00-1195-0.51%
2023/02/026300.831301.00299.0051922.60%
2023/02/011293.5000.00295.0011770.56%
2022/09/2600.001213.50213.00-1171-0.58%
2022/09/221240.0000.00242.0011800.56%
2022/09/131268.001259.50258.0001960.00%
2022/09/021285.0000.00283.5011910.52%
2022/08/3100.001305.00305.00-1177-0.56%
2022/08/2400.004277.50275.00-4179-2.23%
2022/08/2300.003277.00277.00-3181-1.66%
2022/08/152277.5000.00279.0021861.07%
2022/08/101265.0000.00265.0011910.52%
2022/07/0100.005258.00261.00-5226-2.20%
2022/06/295265.104263.50264.5012160.46%
2022/06/283276.003266.83269.0002140.00%
2022/06/241280.0000.00278.5012080.48%
2022/06/161332.001320.00317.5001960.00%
2022/06/1000.001325.50328.50-1199-0.50%
2022/06/072336.5000.00337.5022010.99%
2022/06/021337.0000.00336.0012050.49%
2022/06/0100.003350.17343.00-3207-1.45%
2022/05/311343.0000.00339.0012030.49%
2022/05/302341.5000.00343.5022010.99%
2022/05/2400.001321.00317.50-1198-0.50%
2022/05/204320.8800.00321.0041952.04%
2022/05/161326.5000.00313.5011900.52%
2022/05/131316.501322.00324.0001890.00%
2022/05/121310.0000.00310.0011860.54%
2022/05/113302.3300.00301.5031811.65%
2022/05/0600.001325.50325.50-1165-0.60%
2022/04/291338.0000.00337.5011600.62%
2022/04/250373.002372.00368.00-2152-1.31%
2022/04/222391.0000.00381.5021501.33%
2022/04/190410.5000.00404.0001560.00%
2022/03/3000.000.1425.37431.50-0.1163-0.06%
2022/03/2800.005422.60422.00-5168-2.97%
2022/03/151411.5000.00409.0012010.50%
2022/03/100.1416.5000.00429.000.12120.05%
2022/03/030440.0000.00437.0002230.01%
2022/03/020439.0000.00440.0002260.01%
2022/02/071446.5000.00446.5012860.35%
2022/01/261455.501449.50451.0002900.00%
2022/01/190448.5000.00445.0003300.01%
2022/01/180452.0000.00450.0003410.01%
2022/01/140441.0000.00443.5003460.00%
2022/01/130460.0000.00454.5003500.01%
2022/01/120.2475.4200.00454.000.23500.06%
2022/01/110.3483.6700.00478.000.33490.08%
2022/01/100.1488.4000.00487.500.13480.01%
2022/01/070496.004492.88490.50-4354-1.13%
2022/01/060500.0000.00505.0003560.01%
2022/01/050.1510.6900.00506.000.13610.04%
2021/12/281524.0000.00513.0013860.26%
2021/12/240.1514.8500.00512.000.13950.02%
2021/12/2200.001.2525.33522.00-1.2429-0.28%
2021/12/201511.0000.00510.0014180.24%
2021/12/1400.001491.00488.00-1414-0.24%
2021/12/101487.4500.00482.0014140.24%
2021/12/090.1486.0900.00480.000.14120.02%
2021/12/080497.301492.50493.00-1409-0.24%
2021/12/031.1500.9400.00496.001.14210.26%
2021/12/020499.2700.00499.0004230.00%
2021/11/300506.3300.00500.0004240.00%
2021/11/290504.4400.00500.0004270.01%
2021/11/260510.0000.00510.0004270.00%
2021/11/251.4510.9100.00509.001.44270.32%
2021/11/240.3518.0900.00515.000.34260.06%
2021/11/230.1521.8000.00517.000.14290.02%
2021/11/191540.001531.00529.0004460.00%
2021/11/171542.0000.00542.0014480.22%
2021/11/161.1523.3100.00525.001.14560.23%
2021/11/150.1529.5600.00530.000.14720.02%
2021/11/120.1532.8500.00529.000.14830.02%
2021/11/110533.7500.00531.0004800.00%
2021/11/100533.7600.00536.0004790.01%
2021/11/091.1531.111533.00534.000.14810.02%
2021/11/050557.0000.00563.0004810.00%
2021/11/020.1560.6300.00550.000.14910.02%
2021/11/012570.0000.00568.0024890.41%
2021/10/290.1584.001585.00579.00-0.9489-0.18%
2021/10/283597.3300.00598.0034880.61%
2021/10/271576.001578.00607.0004910.00%
2021/10/262564.001565.00552.0015170.19%
2021/10/220.1527.2100.00540.000.15280.01%
2021/10/211545.831551.00525.0005310.00%
2021/10/201543.0000.00540.0015390.19%
2021/10/191556.0000.00548.0015560.18%
2021/10/151532.0000.00528.0015610.18%
2021/10/140514.2000.00507.0005560.00%
2021/10/120525.0000.00517.0005490.00%
2021/10/080567.1400.00556.0005390.00%
2021/10/050565.0000.00566.0005330.00%
2021/09/3011580.4512565.50582.00-1524-0.19%
2021/09/291599.0700.00582.0015080.20%
2021/09/280647.5000.00641.0004900.00%
2021/09/270656.2500.00649.0004890.00%
2021/09/241661.9700.00659.0014900.21%
2021/09/1700.001667.00675.00-1495-0.20%
2021/09/150671.4600.00653.0004910.01%
2021/09/140680.8600.00678.0004860.01%
2021/09/130684.0000.00679.0004940.01%
2021/09/102703.411695.00692.0015050.20%
2021/09/061751.0000.00741.0014990.20%
2021/09/0200.001778.00781.00-1523-0.19%
2021/08/241759.0000.00759.0015130.19%
2021/08/2300.001768.00757.00-1504-0.20%
2021/08/201789.000.2796.00755.000.84960.16%
2021/08/193751.002767.50750.0014810.21%
2021/08/170750.002732.00721.00-2452-0.44%
2021/08/100.1780.0000.00776.000.14590.01%
2021/08/0600.000.1810.00812.00-0.1459-0.01%
2021/08/051812.0000.00810.0014650.22%
2021/07/3000.002849.00830.00-2444-0.45%
2021/07/291757.005779.40786.00-4405-0.99%
2021/07/281739.3700.00737.0013890.26%
2021/07/2600.000766.00772.000384-0.01%
2021/07/231740.493743.67755.00-2374-0.53%
2021/07/221720.006704.68720.00-5356-1.41%
2021/07/121663.0000.00661.0013530.28%
2021/07/091675.001669.00668.0003520.00%
2021/07/081682.0000.00682.0013500.28%
2021/06/222719.5000.00691.0023700.54%
2021/06/181691.0000.00695.0013480.29%
2021/06/1700.001680.00676.00-1346-0.29%
2021/06/151688.0000.00681.0013530.28%
2021/06/111707.002695.50704.00-1343-0.29%
2021/06/1000.000714.00717.0003320.00%
2021/06/083648.000.5668.77618.002.53080.81%
2021/06/040.2624.0000.00625.000.22880.07%
2021/06/032626.5000.00622.0023000.67%
2021/06/020.1620.0000.00620.000.13050.02%
2021/05/270.1613.4000.00626.000.13400.03%
2021/05/1900.001562.00564.00-1352-0.28%
2021/05/1800.001538.00545.00-1343-0.29%
2021/05/171528.001541.00522.0003370.00%
2021/05/130574.001552.00554.00-1327-0.30%
2021/05/121596.000596.00594.0013200.31%
2021/05/110.1665.4800.00660.000.13140.03%
2021/05/1000.001711.00704.00-1314-0.32%
2021/05/030.1700.0000.00690.000.13530.01%
2021/04/2900.001704.00709.00-1373-0.27%
2021/04/222758.0000.00737.0023980.50%
2021/04/213755.0300.00746.0034170.73%
2021/04/201759.0000.00754.0014270.23%
2021/04/0900.000.2749.00761.00-0.2465-0.04%
2021/04/0800.000749.00746.0004630.00%
2021/04/0700.0010745.60753.00-10460-2.17%
2021/04/0610733.7910745.00726.0004570.00%
2021/03/3100.003757.00748.00-3457-0.66%
2021/03/2900.001729.00734.00-1471-0.21%
2021/03/2600.002715.00711.00-2470-0.43%
2021/03/240.1700.0000.00700.000.14770.02%
2021/03/2300.001708.00703.00-1481-0.21%
2021/03/220709.0000.00710.0004880.00%
2021/03/191708.001709.00714.0004910.00%
2021/03/1800.001718.00720.00-1486-0.21%
2021/03/150700.0000.00705.0004930.00%
2021/03/091.1696.5500.00701.001.15170.21%
2021/03/053701.3310711.80735.00-7509-1.37%
2021/03/043704.6712712.67720.00-9507-1.77%
2021/03/0300.003705.33706.00-3502-0.60%
2021/03/0210726.502777.00690.0084961.61%
2021/02/262762.003768.00766.00-1485-0.21%
2021/02/256776.008781.00773.00-2485-0.41%
2021/02/2410765.1000.00769.00104832.07%
2021/02/223770.3300.00768.0034820.62%
2021/01/270.1777.500.1777.00780.0005270.00%
2021/01/261778.0000.00774.0015270.19%
2021/01/2500.001796.00801.00-1528-0.19%
2021/01/221798.881784.00791.0005130.00%
2021/01/211739.001742.00745.0004930.00%
2021/01/2000.001768.00731.00-1489-0.20%
2021/01/1900.001758.00760.00-1483-0.21%
2021/01/150.5766.001767.00765.00-0.5477-0.10%
2021/01/142781.001783.00777.0014680.21%
2021/01/131746.000748.00747.0014500.22%
2021/01/121730.002726.00724.00-1438-0.23%
2021/01/1100.001724.00725.00-1431-0.23%
2021/01/061710.0000.00690.0014280.23%
2021/01/051711.0000.00708.0014250.23%
2020/12/3000.000685.00684.0004280.00%
2020/12/2500.006691.00690.00-6444-1.35%
2020/12/247705.7100.00697.0074461.57%
2020/12/2300.004681.00690.00-4435-0.92%
2020/12/221682.0000.00662.0014330.23%
2020/12/1800.001682.00685.00-1436-0.23%
2020/12/171669.0000.00667.0014360.23%
2020/12/1500.002668.50666.00-2432-0.46%
2020/12/141684.0000.00682.0014360.23%
2020/12/111687.001688.00690.0004450.00%
2020/12/101681.0000.00683.0014440.22%
2020/12/091677.091.5676.62675.00-0.5452-0.11%
2020/12/081685.0000.00677.0014530.22%
2020/12/0400.001709.00701.00-1459-0.22%
2020/12/0300.001712.00703.00-1465-0.21%
2020/11/301750.0000.00762.0014900.20%
2020/11/241775.0000.00771.0015440.18%
2020/11/2300.002770.50777.00-2576-0.35%
2020/11/201761.0000.00762.0016140.16%
2020/11/181.1765.4400.00765.001.16700.16%
2020/11/170.1757.003771.00774.00-2.9675-0.43%
2020/11/130.1747.0000.00741.000.16860.01%
2020/11/1200.002752.50743.00-2693-0.29%
2020/11/062717.0000.00706.0027020.28%
2020/11/052717.542726.00715.0007040.00%
2020/11/042731.0000.00731.0027100.28%
2020/11/031706.001715.00716.0007190.00%
2020/10/200.1776.0000.00770.000.17980.01%
2020/10/161768.001782.00771.0008270.00%
2020/10/120.1810.001828.00809.00-0.9842-0.11%
2020/10/071835.001831.00825.0008650.00%
2020/10/062860.501838.00859.0018650.12%
2020/09/3000.001787.00794.00-1874-0.11%
2020/09/292783.502779.50776.0008910.00%
2020/09/281773.0000.00764.0019060.11%
2020/09/231801.0000.00802.0019410.11%
2020/09/2200.001797.00800.00-1943-0.11%
2020/09/211819.003840.00818.00-2942-0.21%
2020/09/171859.0000.00860.0019580.10%
2020/09/163875.335871.60861.00-2966-0.21%
2020/09/1100.000.4797.00790.00-0.4960-0.04%
2020/09/101790.0025784.68788.00-24964-2.49%
2020/09/091807.0000.00804.0019690.10%
2020/09/084856.005832.80831.00-1978-0.10%
2020/09/072825.001833.00835.0019890.10%
2020/09/042902.003.2908.54912.00-1.2986-0.12%
2020/09/031920.004932.75920.00-3990-0.30%
2020/09/024906.752924.50910.0021,0060.20%
2020/09/011918.001922.00926.0009980.00%
2020/08/314892.251916.00874.0039970.30%
2020/08/2800.0014.2919.24935.00-14.2983-1.45%
2020/08/272927.0000.00907.0029760.20%
2020/08/268888.3812889.92910.00-4946-0.42%
2020/08/2510864.505859.40864.0059070.55%
2020/08/242817.040.6821.00827.001.58780.17%
2020/08/2100.001760.00766.00-1855-0.12%
2020/08/201729.007717.29722.00-6848-0.71%
2020/08/1800.000804.00805.0008310.00%
2020/08/170825.0000.00828.0008260.00%
2020/08/142809.501.6805.74805.000.48200.05%
2020/08/1300.001807.00801.00-1820-0.12%
2020/08/122806.007792.29800.00-5820-0.61%
2020/08/110.5780.0000.00785.000.58150.06%
2020/08/101772.001761.00773.0008090.00%
2020/08/071797.0000.00790.0018040.12%
2020/08/061833.0000.00830.0017950.13%
2020/08/051835.001860.00832.0007910.00%
2020/08/040806.002805.00800.00-2778-0.26%
2020/08/033818.922806.50796.0017740.13%
2020/07/3100.002755.00811.00-2758-0.26%
2020/07/301726.0000.00738.0017370.14%
2020/07/242739.0000.00730.0027160.28%
2020/07/233761.004768.25765.00-1706-0.14%
2020/07/224707.2500.00736.0046850.58%
2020/07/2000.002722.00721.00-2649-0.31%
2020/07/171742.1000.00742.0016420.16%
2020/07/162743.501742.00741.0016370.16%
2020/07/155753.8000.00739.0056330.79%
2020/07/141887.0000.00879.0016110.16%
2020/07/130893.0000.00893.0005980.00%
2020/07/091864.001898.00859.0005770.00%
2020/07/082896.501923.00878.0015610.18%
2020/07/071947.731940.00927.0005400.00%
2020/07/062892.502889.00915.0005220.00%
2020/07/032890.072882.00891.0005140.00%
2020/07/023903.2100.00878.0035010.60%
2020/07/011935.002948.00928.00-1478-0.21%
2020/06/301929.001937.00927.0004720.00%
2020/06/291938.001972.00930.0004640.00%
2020/06/241988.001968.00989.0004560.00%
2020/06/232987.502986.00964.0004410.00%
2020/06/220.1952.003938.67952.00-2.9429-0.67%
2020/06/191955.002949.00942.00-1423-0.24%
2020/06/174968.251945.00941.0034080.73%
2020/06/162944.0000.00965.0024040.49%
2020/06/1500.002918.00905.00-2390-0.51%
2020/06/1200.000.1965.00970.00-0.1376-0.01%
2020/06/111920.001900.00900.0003560.00%
2020/06/101935.001950.00940.0003430.00%
2020/06/092856.502819.50903.0003340.00%
昇佳電子 相關文章
昇佳電子 相關影音