• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    53.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.93%
  • 成交量
    292張
  • 產業
    上市 光電類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
澤米 (6742)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00354.3053.50-31,844-0.16%
2024/12/06159.2000.0059.5012,0530.05%
2024/12/02457.6000.0057.5042,1520.19%
2024/11/2900.00357.7057.70-32,152-0.14%
2024/11/27059.40458.9058.40-42,151-0.18%
2024/11/250.263.5000.0061.700.22,1440.01%
2024/11/22662.0000.0061.5062,1360.28%
2024/11/18160.2300.0059.8012,1100.05%
2024/11/15162.9900.0062.0012,1020.05%
2024/11/14163.0000.0062.6012,0970.05%
2024/11/120.165.3600.0063.600.12,0780.00%
2024/11/111.168.51168.9068.000.12,0540.00%
2024/11/0700.00175.8073.10-12,024-0.05%
2024/11/06274.65174.7074.0011,9980.05%
2024/10/3000.000.171.8070.10-0.11,944-0.01%
2024/10/28176.20777.2673.00-61,912-0.31%
2024/10/243.283.53282.8580.701.21,8270.07%
2024/10/231082.53682.3281.5041,7630.23%
2024/10/221284.111483.9882.10-21,718-0.12%
2024/10/21878.48378.1480.9051,4840.34%
2024/10/1800.00277.5075.80-21,390-0.14%
2024/10/1700.006.177.4177.00-6.11,343-0.45%
2024/10/1600.00674.9578.20-61,148-0.52%
2024/10/1500.00369.0071.20-3995-0.30%
2024/10/1400.00268.2068.00-2951-0.21%
2024/10/1100.00172.3069.40-1936-0.11%
2024/10/09572.84374.1370.0029050.22%
2024/10/0700.00170.2768.40-1786-0.13%
2024/10/01166.8000.0066.3017240.14%
2024/09/3000.00164.7064.40-1663-0.15%
2024/09/2700.00161.9062.90-1645-0.15%
2024/09/18060.8200.0061.3005800.00%
2024/09/12259.5000.0061.0025240.38%
2024/09/11558.12159.0058.4044910.81%
2024/09/10156.3000.0055.5014490.22%
2024/08/22153.1000.0053.6013440.29%
2024/08/16154.5000.0054.4013440.29%
2024/08/1200.000.156.0055.00-0.1337-0.01%
2024/08/081.153.3100.0053.201.13360.31%
2024/07/22163.5300.0063.0013410.30%
2024/07/18168.0000.0068.0013320.30%
2024/07/12373.1700.0072.5033320.90%
2024/07/0900.00175.2072.80-1335-0.30%
2024/07/04172.80272.8072.90-1377-0.26%
2024/06/26171.101.174.9074.50-0.1506-0.02%
2024/06/25169.8000.0070.1014850.21%
2024/06/24171.0000.0070.1014870.21%
2024/06/18170.8000.0070.7015120.19%
2024/06/14171.5000.0070.9015320.19%
2024/06/1300.000.172.6070.20-0.1531-0.01%
2024/06/061.166.7900.0066.801.16180.17%
2024/06/04071.5000.0071.7006550.00%
2024/05/3000.00373.1071.40-3724-0.41%
2024/05/280.172.1000.0072.200.17490.01%
2024/05/27173.5000.0072.0017470.13%
2024/05/24174.1000.0074.1017500.13%
2024/05/160.177.3000.0077.200.18340.01%
2024/05/09176.0000.0076.2019890.10%
2024/05/0600.00178.0077.90-11,005-0.10%
2024/04/3000.00081.6981.6009980.00%
2024/04/2600.00380.7780.70-3990-0.30%
2024/04/2500.00178.0077.90-1984-0.10%
2024/04/2400.000.177.4877.10-0.1983-0.01%
2024/04/2300.00175.0075.00-1980-0.10%
2024/04/22175.8700.0074.5019810.10%
2024/04/194.176.13176.5076.103.19790.31%
2024/04/1800.00179.8079.00-1968-0.10%
2024/04/17181.40083.6080.6019670.10%
2024/04/160.179.5000.0080.000.19620.01%
2024/04/1200.00182.8082.90-1947-0.11%
2024/04/112.285.6600.0084.302.29270.24%
2024/04/100.890.7900.0089.400.89080.09%
2024/04/0900.000.191.7091.70-0.1894-0.01%
2024/04/0100.004.181.6783.90-4.1799-0.51%
2024/03/28077.5000.0076.0007500.00%
2024/03/27376.8000.0077.5037530.40%
2024/03/26077.2000.0077.2007540.00%
2024/03/2100.00579.6879.60-5773-0.65%
2024/03/2000.00379.3079.20-3784-0.38%
2024/03/19277.40078.9079.5027760.26%
2024/03/18176.50077.5077.4017730.13%
2024/03/15178.6000.0076.7017730.13%
2024/03/13080.2000.0082.4007640.00%
2024/03/1200.00482.6682.70-4733-0.55%
2024/03/11075.4300.0075.2007150.00%
2024/03/0800.0010.177.4277.00-10.1709-1.42%
2024/03/07172.600.173.1072.6016740.14%
2024/03/06275.3000.0073.6026680.30%
2024/03/050.976.70176.8076.70-0.2655-0.02%
2024/03/0400.00576.4276.70-5614-0.82%
2024/02/27071.0000.0069.8005850.00%
2024/02/26072.500.269.8073.00-0.1583-0.02%
2024/02/2300.00271.0069.50-2575-0.35%
2024/02/2200.00170.8070.20-1573-0.17%
2024/02/2100.00171.6071.30-1570-0.18%
2024/02/20470.080.171.5070.503.95640.70%
2024/02/19473.15076.0071.8045420.74%
2024/02/15673.680.374.7075.005.75031.14%
2024/02/05172.002.275.7075.00-1.2478-0.24%
2024/02/02574.64074.0074.4054501.11%
2024/02/01270.30165.9970.4014000.24%
2024/01/190.559.8000.0058.000.53480.14%
2024/01/1800.000.157.7057.50-0.1349-0.03%
2024/01/170.158.7000.0058.200.13490.03%
2024/01/110.359.1000.0058.600.33430.09%
2024/01/09059.4000.0058.9003410.01%
2024/01/0500.00160.3060.40-1340-0.29%
2024/01/0400.000.260.6060.30-0.2339-0.06%
2023/12/19365.430.265.6065.602.83090.90%
2023/12/1800.000.367.6866.80-0.3294-0.11%
2023/12/1500.000.362.1062.10-0.3262-0.11%
2023/12/1400.00156.3056.50-1244-0.41%
2023/12/1200.00158.3058.10-1232-0.43%
2023/12/0700.00159.1059.10-1207-0.48%
2023/12/0600.006.259.0058.60-6.2199-3.08%
2023/12/05261.00760.0360.00-5175-2.84%
澤米 相關文章
澤米 相關影音