威鋒電子 (6756)-元大-敦南券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
200.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	201.00	0	0.00	200.00	2	319	0.63%
2024/05/29	1	202.00	3	204.00	201.50	-2	327	-0.61%
2024/05/28	0.1	202.87	1	202.00	205.00	-0.9	328	-0.27%
2024/05/23	0	193.00	0	0.00	192.00	0	379	0.00%
2024/05/20	0	196.00	1	197.50	195.50	-1	419	-0.24%
2024/05/17	4	196.25	0	0.00	195.00	4	423	0.94%
2024/05/16	0	198.00	0	0.00	197.50	0	426	0.00%
2024/05/10	3	187.67	0	0.00	187.50	3	444	0.68%
2024/05/09	0	0.00	1	192.00	188.50	-1	445	-0.22%
2024/04/26	0.1	197.00	0	0.00	192.50	0.1	529	0.01%
2024/04/25	0.1	192.50	0	0.00	190.50	0.1	544	0.01%
2024/04/19	0	197.50	0	0.00	194.00	0	580	0.01%
2024/04/15	0	213.90	2	212.50	212.00	-2	626	-0.32%
2024/04/12	2	219.46	0	0.00	218.50	2	657	0.31%
2024/04/11	2	215.00	0	0.00	215.50	2	681	0.29%
2024/04/08	0	215.00	0	0.00	213.00	0	823	0.01%
2024/04/01	0	0.00	4	217.50	218.50	-4	996	-0.40%
2024/03/29	1	216.50	0	0.00	215.00	1	1,132	0.09%
2024/03/28	1	217.00	0	0.00	216.00	1	1,171	0.09%
2024/03/26	0	0.00	7	219.21	219.00	-7	1,177	-0.59%
2024/03/25	13	232.08	3	234.00	224.50	10	1,173	0.85%
2024/03/21	1	220.00	0	0.00	220.00	1	1,158	0.09%
2024/03/18	3	215.00	0	0.00	215.50	3	1,191	0.25%
2024/03/13	2	220.00	0	0.00	218.50	2	1,193	0.17%
2024/03/11	5	224.90	0	0.00	223.00	5	1,199	0.42%
2024/03/07	11	238.73	5	236.00	232.50	6	1,192	0.50%
2024/03/06	1	249.50	0	0.00	242.00	1	1,180	0.08%
2024/03/05	3	261.50	0	0.00	264.50	3	1,190	0.25%
2024/03/04	0	0.00	2	270.00	265.00	-2	1,205	-0.17%
2024/02/29	1	266.00	0	0.00	268.00	1	1,205	0.08%
2024/02/27	2	271.50	7	278.93	271.00	-5	1,222	-0.41%
2024/02/26	0	0.00	8	273.81	273.00	-8	1,239	-0.65%
2024/02/23	7	266.64	13	270.38	266.50	-6	1,271	-0.47%
2024/02/05	0	243.50	0	0.00	240.50	0	1,266	0.00%
2024/02/02	1	248.00	0	0.00	249.00	1	1,261	0.08%
2024/02/01	4	249.00	0	0.00	249.00	4	1,261	0.32%
2024/01/29	4	258.13	14.3	258.06	258.50	-10.3	1,253	-0.82%
2024/01/26	3	259.33	2	258.50	257.00	1	1,265	0.08%
2024/01/25	2	267.00	0.1	263.00	262.50	1.9	1,262	0.15%
2024/01/24	2	271.25	5	275.70	270.00	-3	1,252	-0.24%
2024/01/23	0.1	268.00	0	0.00	267.00	0.1	1,229	0.01%
2024/01/19	1	270.50	1	262.00	259.00	0	1,211	0.00%
2024/01/17	2	262.00	0	0.00	263.00	2	1,205	0.17%
2024/01/15	0	0.00	3	270.33	271.00	-3	1,187	-0.25%
2024/01/12	1	269.00	0	0.00	264.00	1	1,177	0.08%
2024/01/10	0	0.00	2	262.75	263.00	-2	1,156	-0.17%
2024/01/09	2	259.75	0	0.00	261.50	2	1,159	0.17%
2024/01/08	6	261.92	5	261.50	260.50	1	1,144	0.09%
2024/01/05	0.1	270.00	3	269.74	269.00	-2.9	1,112	-0.26%
2024/01/04	5	267.70	0.3	268.00	265.00	4.7	1,083	0.43%
2024/01/03	0.1	275.00	1	281.50	273.00	-0.9	1,058	-0.09%
2024/01/02	2	283.25	5	293.80	285.50	-3	1,015	-0.30%
2023/12/29	4	279.50	9	279.94	275.00	-5	935	-0.53%
2023/12/28	1.1	262.23	0	0.00	263.50	1.1	857	0.13%
2023/12/27	8	266.25	3	273.00	266.50	5	825	0.61%
2023/12/26	3.3	262.27	11	269.74	266.00	-7.7	758	-1.02%
2023/12/25	0	0.00	0	249.00	250.50	0	622	0.00%
2023/12/14	0	241.00	0.3	238.55	240.50	-0.3	545	-0.05%
2023/12/13	0	240.00	7	240.29	236.50	-7	535	-1.31%
2023/12/11	0	238.50	0	0.00	238.00	0	531	0.00%
2023/12/08	0	237.00	0	239.50	237.00	0	529	0.00%
2023/12/07	0	235.50	0	0.00	234.00	0	526	0.00%
2023/12/06	0	242.00	1	243.00	240.50	-1	526	-0.19%
2023/12/01	2	239.50	1	239.50	237.50	1	514	0.19%
2023/11/30	5	243.20	4	246.38	240.50	1	523	0.19%
2023/11/28	1	234.50	0	0.00	234.50	1	480	0.21%
2023/11/22	0	0.00	3	231.17	239.00	-3	415	-0.72%
2023/11/20	0	0.00	0.3	220.00	220.00	-0.3	360	-0.07%
2023/11/17	0	0.00	0	221.50	222.00	0	355	-0.01%
2023/11/15	1	222.50	0	0.00	218.50	1	344	0.29%
2023/11/14	1.3	211.58	1	212.00	214.00	0.3	325	0.09%
2023/10/26	1	212.00	0	0.00	205.50	1	333	0.30%
2023/09/21	2	210.00	0	0.00	208.00	2	490	0.41%
2023/09/06	0	0.00	0	230.00	229.50	0	512	-0.01%
2023/09/05	0	0.00	1	235.50	236.00	-1	505	-0.20%
2023/09/01	0	0.00	1	222.50	223.50	-1	486	-0.21%
2023/08/30	0	0.00	1	217.00	215.00	-1	483	-0.21%
2023/08/29	1	204.50	0	0.00	206.00	1	477	0.21%
2023/08/14	1.1	195.04	0	0.00	195.50	1.1	519	0.21%
2023/08/11	0	200.00	0	0.00	200.50	0	517	0.00%
2023/08/09	1	212.00	0	0.00	212.50	1	512	0.20%
2023/08/08	1	216.00	0	0.00	217.00	1	511	0.20%
2023/08/04	1	218.00	0	0.00	222.00	1	512	0.19%
2023/08/02	0	0.00	1	224.50	219.50	-1	510	-0.20%
2023/07/28	0	0.00	1	236.00	235.50	-1	486	-0.21%
2023/07/27	2	234.25	0	0.00	234.50	2	471	0.42%
2023/07/26	0	0.00	4	222.50	219.00	-4	450	-0.89%
2023/07/25	4	228.00	0	0.00	226.50	4	449	0.89%
2023/07/21	1	222.50	0	0.00	222.50	1	438	0.23%
2023/07/13	1	231.50	1	232.00	224.00	0	415	0.00%
2023/07/12	4	231.75	2	236.25	229.50	2	408	0.49%
2023/07/11	4	231.25	3	232.17	231.50	1	395	0.25%
2023/07/06	1	227.00	0	0.00	230.00	1	387	0.26%
2023/07/05	0	0.00	0.1	223.50	223.00	-0.1	380	-0.03%
2023/07/03	1	216.00	0	0.00	218.50	1	389	0.26%
2023/06/29	1	213.00	1	213.50	215.00	0	398	0.00%
2023/06/28	1	211.00	1	212.50	211.00	0	411	0.00%
2023/06/27	1	215.50	0	0.00	209.50	1	423	0.24%
2023/06/26	1	213.50	0	0.00	213.50	1	436	0.23%
2023/06/21	2	219.00	1	217.50	220.00	1	451	0.22%
2023/06/20	2	219.50	3	220.00	219.50	-1	481	-0.21%
2023/06/19	1	225.50	0	0.00	223.50	1	558	0.18%
2023/06/16	3	223.67	2	222.50	223.50	1	599	0.17%
2023/06/15	1	225.00	0	0.00	226.00	1	613	0.16%
2023/06/08	2	214.25	2	216.00	213.50	0	645	0.00%
2023/06/06	3	218.67	4	218.13	217.00	-1	695	-0.14%
2023/06/05	1	225.00	0	0.00	224.00	1	692	0.14%
2023/06/01	0	0.00	0.1	225.00	223.50	-0.1	680	-0.01%
2023/05/31	1	230.50	0	0.00	226.50	1	681	0.15%
2023/05/30	1	218.00	0	0.00	221.00	1	673	0.15%
2023/05/29	0	0.00	1	223.00	223.00	-1	664	-0.15%
2023/05/26	0	0.00	0	206.00	203.00	0	661	0.00%
2023/05/16	0	197.00	0	0.00	198.50	0	705	0.00%
2023/05/11	2	198.50	0	0.00	197.00	2	715	0.28%
2023/05/10	0	0.00	1	203.00	203.00	-1	720	-0.14%
2023/05/09	0	0.00	1	206.00	204.50	-1	724	-0.14%
2023/05/02	0	0.00	1	209.50	208.00	-1	802	-0.12%
2023/04/19	1	226.00	0	0.00	221.50	1	798	0.13%
2023/04/17	1	233.00	1	234.00	233.00	0	797	0.00%
2023/04/14	1	230.50	2	229.50	228.00	-1	796	-0.13%
2023/04/13	2	240.75	3	237.50	235.00	-1	791	-0.13%
2023/04/11	1	237.50	0	0.00	236.00	1	770	0.13%
2023/04/07	1	234.00	1	230.50	236.00	0	762	0.00%
2023/03/31	1	229.00	1	231.00	229.50	0	752	0.00%
2023/03/30	1	229.00	1	232.00	230.00	0	750	0.00%
2023/03/29	4	228.25	4.2	228.88	227.50	-0.2	745	-0.03%
2023/03/28	1	232.00	1	234.50	234.50	0	737	0.00%
2023/03/27	0	240.00	0	0.00	239.50	0	726	0.00%
2023/03/24	3.1	249.74	3	247.67	247.00	0.1	719	0.01%
2023/03/22	9.2	249.79	4	249.75	251.50	5.2	676	0.77%
2023/03/21	2	232.00	1	237.00	239.50	1	599	0.17%
2023/03/17	1	219.50	1	220.50	221.50	0	536	0.00%
2023/03/16	0	0.00	2	219.00	216.00	-2	525	-0.38%
2023/03/13	1	204.00	2	203.25	208.00	-1	541	-0.18%
2023/03/10	0	0.00	26	218.37	213.50	-26	573	-4.53%
2023/03/09	25	231.50	1	222.50	225.00	24	581	4.13%
2023/03/07	2	215.00	0	0.00	213.50	2	586	0.34%
2023/03/06	0	0.00	1	214.50	215.50	-1	589	-0.17%
2023/02/23	0	0.00	1	222.50	224.50	-1	625	-0.16%
2023/02/22	2	214.50	1	212.00	215.00	1	637	0.16%
2023/02/21	1	222.50	0	0.00	222.50	1	648	0.15%
2023/02/20	0	0.00	0.3	220.00	220.50	-0.3	655	-0.05%
2023/02/10	0	216.00	0	213.00	211.00	0	686	0.00%
2023/02/09	0	222.00	0	0.00	220.00	0	689	0.00%
2023/02/08	0	0.00	1	218.51	221.00	-1	693	-0.15%
2023/02/03	1	221.00	0	0.00	219.50	1	725	0.14%
2023/01/17	0	0.00	2	188.25	188.50	-2	695	-0.29%
2023/01/16	0	0.00	2	187.25	188.00	-2	700	-0.29%
2023/01/11	0	0.00	2	195.50	195.00	-2	700	-0.29%
2023/01/10	1	198.50	1	197.00	197.00	0	704	0.00%
2022/12/21	1	194.00	0	0.00	193.00	1	750	0.13%
2022/12/20	1	194.00	0	0.00	193.00	1	755	0.13%
2022/12/16	4.1	199.28	3	201.50	201.00	1.1	763	0.14%
2022/12/15	1	207.00	0	0.00	207.50	1	757	0.13%
2022/12/14	1	209.00	0	0.00	210.00	1	758	0.13%
2022/12/08	0	213.00	0	0.00	212.00	0	752	0.00%
2022/12/06	0	0.00	0.1	222.00	215.00	-0.1	747	-0.01%
2022/12/05	2	232.25	1	228.50	229.50	1	739	0.14%
2022/11/29	0	0.00	0	205.00	213.50	0	699	0.00%
2022/11/25	0	0.00	1	211.00	208.50	-1	696	-0.14%
2022/11/23	1	208.50	0	0.00	206.50	1	679	0.15%
2022/11/17	0	0.00	11	207.00	215.00	-11	639	-1.72%
2022/11/16	4	202.38	0	0.00	199.00	4	627	0.64%
2022/11/15	1	191.50	0	0.00	195.00	1	614	0.16%
2022/11/14	2	190.50	1	193.00	192.50	1	617	0.16%
2022/11/11	1	188.50	0	0.00	186.50	1	625	0.16%
2022/11/10	4	185.75	0	0.00	185.00	4	654	0.61%
2022/11/09	0	0.00	0	188.00	187.50	0	668	0.00%
2022/11/07	0	0.00	1	187.50	184.00	-1	673	-0.15%
2022/11/04	0	177.50	0	0.00	182.00	0	670	0.00%
2022/10/31	0	0.00	1	170.50	170.00	-1	623	-0.16%
2022/10/28	1	164.00	0	0.00	165.00	1	621	0.16%
2022/10/27	1	171.50	1	173.50	173.50	0	618	0.00%
2022/10/12	1	167.50	0	0.00	169.00	1	643	0.16%
2022/10/06	0	0.00	1	191.00	191.00	-1	645	-0.15%
2022/10/05	0	0.00	1	197.50	192.00	-1	649	-0.15%
2022/10/04	1	186.00	1	186.50	188.00	0	647	0.00%
2022/09/28	1	178.51	0	0.00	178.00	1	699	0.14%
2022/09/26	0	193.00	0	0.00	185.00	0	711	0.00%
2022/09/14	0	0.00	1	211.50	217.50	-1	836	-0.12%
2022/09/08	1	204.50	2	208.75	210.50	-1	856	-0.12%
2022/09/06	3	212.17	7	213.79	207.50	-4	843	-0.47%
2022/09/05	5	239.30	0	0.00	230.50	5	820	0.61%
2022/09/02	1	256.00	1	251.50	250.00	0	817	0.00%
2022/09/01	5	244.70	0	0.00	246.50	5	816	0.61%
2022/08/31	6	251.42	0	0.00	254.00	6	810	0.74%
2022/08/29	1	242.50	0	0.00	243.50	1	830	0.12%
2022/08/26	5	255.50	0	0.00	253.00	5	843	0.59%
2022/08/22	2	253.75	1	248.00	248.00	1	929	0.11%
2022/08/19	1	263.00	11	263.14	258.50	-10	958	-1.04%
2022/08/18	3	258.00	0	0.00	264.00	3	955	0.31%
2022/08/17	4	262.38	9	267.94	262.00	-5	946	-0.53%
2022/08/16	5	254.00	0	0.00	253.00	5	918	0.54%
2022/08/15	5	247.80	3	248.50	249.00	2	913	0.22%
2022/08/10	1	225.50	1	221.00	221.00	0	978	0.00%
2022/08/09	4	224.50	0.1	227.61	225.50	3.9	1,007	0.39%
2022/08/05	1	228.50	0	0.00	228.00	1	1,013	0.10%
2022/08/03	4	226.00	0	0.00	226.50	4	1,017	0.39%
2022/08/02	1	232.00	0	0.00	234.50	1	1,018	0.10%
2022/07/28	6	246.17	0	0.00	236.50	6	1,037	0.58%
2022/07/26	1	245.00	0	0.00	238.00	1	1,022	0.10%
2022/07/22	1	261.00	0.1	260.00	260.00	0.9	1,029	0.09%
2022/07/20	1	254.00	1	256.00	253.00	0	1,030	0.00%
2022/07/11	1	237.50	1	240.00	240.00	0	1,032	0.00%
2022/07/07	1	236.00	3	232.67	242.50	-2	1,025	-0.20%
2022/07/06	4	237.99	2	222.50	222.50	2	1,012	0.20%
2022/07/05	1	250.00	0	0.00	245.50	1	1,003	0.10%
2022/07/04	2	241.00	0	0.00	243.50	2	992	0.20%
2022/07/01	0	0.00	1	249.50	241.50	-1	989	-0.10%
2022/06/27	3	288.00	0	0.00	285.00	3	941	0.32%
2022/06/22	6	275.00	1	276.50	263.50	5	875	0.57%
2022/06/21	1	271.00	1	280.00	279.00	0	864	0.00%
2022/06/16	4	284.50	1	295.00	276.50	3	844	0.36%
2022/06/15	0	0.00	1	292.50	288.00	-1	856	-0.12%
2022/06/13	1.1	290.00	1	289.00	288.00	0.1	865	0.01%
2022/06/08	1	324.00	1	315.00	313.50	0	866	0.00%
2022/06/07	1	312.00	0	0.00	312.00	1	855	0.12%
2022/06/02	2	333.75	1	328.50	329.00	1	862	0.12%
2022/05/31	0	0.00	5	336.70	339.00	-5	852	-0.59%
2022/05/30	4	329.13	5	329.89	331.50	-1	835	-0.12%
2022/05/27	1	314.50	2	322.00	314.50	-1	804	-0.12%
2022/05/23	0	0.00	2	305.00	305.00	-2	784	-0.25%
2022/05/19	2	311.24	3	309.83	313.50	-1	776	-0.13%
2022/05/18	1	325.00	4	322.50	320.00	-3	770	-0.39%
2022/05/17	2	310.25	4	312.13	320.00	-2	734	-0.27%
2022/05/12	1	275.00	0	0.00	277.50	1	724	0.14%
2022/05/11	1	280.00	0	0.00	279.00	1	729	0.14%
2022/05/10	0	0.00	1	287.50	287.00	-1	752	-0.13%
2022/05/09	2	282.50	1	281.00	279.50	1	768	0.13%
2022/05/06	0.1	295.00	0	0.00	292.50	0.1	785	0.01%
2022/05/04	0	0.00	3	304.50	304.00	-3	806	-0.37%
2022/04/28	2	291.50	0	0.00	293.50	2	845	0.24%
2022/04/27	2	288.50	0	0.00	301.50	2	848	0.24%
2022/04/25	0.2	307.50	0	0.00	305.50	0.2	853	0.03%
2022/04/22	5	330.60	0	0.00	324.50	5	846	0.59%
2022/04/19	2	341.00	0	0.00	330.00	2	868	0.23%
2022/04/18	0	0.00	2	337.75	333.50	-2	883	-0.23%
2022/04/15	0.1	331.00	0	0.00	325.00	0.1	886	0.01%
2022/04/14	0	0.00	1	352.00	345.00	-1	902	-0.11%
2022/04/13	1	348.00	0	0.00	345.00	1	939	0.11%
2022/04/12	0.1	348.00	0	0.00	345.00	0.1	939	0.01%
2022/04/11	0.1	366.00	0	0.00	355.00	0.1	933	0.01%
2022/03/25	0	0.00	3	433.50	432.50	-3	1,013	-0.30%
2022/03/24	0.1	430.00	0	0.00	442.00	0.1	1,023	0.01%
2022/03/23	0	0.00	3	446.00	436.50	-3	1,035	-0.29%
2022/03/16	2	402.00	0	0.00	410.00	2	1,130	0.18%
2022/03/09	1	410.50	2	411.25	409.00	-1	1,432	-0.07%
2022/03/08	0.1	407.50	0	0.00	401.50	0.1	1,456	0.01%
2022/03/07	1	420.00	0	0.00	416.00	1	1,470	0.07%
2022/03/04	1	449.00	0	0.00	445.50	1	1,501	0.07%
2022/03/02	0	0.00	3	462.67	465.50	-3	1,581	-0.19%
2022/02/24	1	450.00	0	0.00	434.00	1	1,762	0.06%
2022/02/22	1	461.00	0	0.00	458.50	1	2,051	0.05%
2022/02/09	0	0.00	1	488.00	489.50	-1	2,842	-0.04%
2022/02/08	1	477.50	2	481.50	476.00	-1	2,860	-0.03%
2022/02/07	0	0.00	1	451.00	458.00	-1	2,856	-0.04%
2022/01/26	0	0.00	1	462.00	459.00	-1	2,874	-0.03%
2022/01/20	0	0.00	1	457.00	460.00	-1	2,995	-0.03%
2022/01/18	2	461.50	0	0.00	452.50	2	3,142	0.06%
2022/01/13	1	430.00	1	435.00	431.00	0	3,216	0.00%
2022/01/12	1	437.00	0	0.00	442.50	1	3,229	0.03%
2022/01/11	4	442.88	0	0.00	436.50	4	3,244	0.12%
2022/01/07	1	456.50	2	459.50	458.00	-1	3,244	-0.03%
2022/01/06	5	473.80	3	484.33	456.50	2	3,237	0.06%
2021/12/30	1	499.00	0	0.00	501.00	1	3,307	0.03%
2021/12/29	2	510.00	0	0.00	507.00	2	3,341	0.06%
2021/12/28	2	512.00	0	0.00	511.00	2	3,406	0.06%
2021/12/27	3	511.67	0	0.00	512.00	3	3,451	0.09%
2021/12/23	4	519.50	2	528.00	520.00	2	3,590	0.06%
2021/12/21	0	0.00	1	524.00	510.00	-1	3,646	-0.03%
2021/12/20	2	519.50	1	514.00	516.00	1	3,686	0.03%
2021/12/17	3	519.33	0	0.00	524.00	3	3,720	0.08%
2021/12/16	0	0.00	3	539.33	533.00	-3	3,764	-0.08%
2021/12/14	1	504.00	1	498.50	500.00	0	3,908	0.00%
2021/12/13	2	512.05	4	516.25	513.00	-2	3,919	-0.05%
2021/12/10	1	518.00	0	0.00	510.00	1	3,907	0.03%
2021/12/09	6	528.83	3	527.33	527.00	3	3,899	0.08%
2021/12/08	1.1	547.73	1	573.00	529.00	0.1	3,879	0.00%
2021/12/07	1.1	565.45	0	577.00	555.00	1.1	3,861	0.03%
2021/12/03	2	562.00	1	568.11	558.00	1	3,857	0.03%
2021/12/02	0	548.00	0	0.00	544.00	0	3,811	0.00%
2021/11/30	1	561.00	2	544.50	554.00	-1	3,884	-0.03%
2021/11/29	0	0.00	0.7	535.00	551.00	-0.7	3,953	-0.02%
2021/11/26	2	547.50	1	533.00	530.00	1	3,956	0.03%
2021/11/25	3	563.69	3	569.00	559.00	0	3,937	0.00%
2021/11/24	1	568.00	1	554.00	560.00	0	3,904	0.00%
2021/11/23	1	595.00	1	583.00	565.00	0	3,872	0.00%
2021/11/22	4	612.25	3	595.67	592.00	1	3,810	0.03%
2021/11/19	5	582.80	9	596.78	610.00	-4	3,717	-0.11%
2021/11/18	8.1	569.94	7	567.57	555.00	1.1	3,522	0.03%
2021/11/17	5	537.00	20	560.80	565.00	-15	3,398	-0.44%
2021/11/16	2	505.50	7	513.86	514.00	-5	3,253	-0.15%
2021/11/15	2	494.00	2	486.50	484.00	0	3,169	0.00%
2021/11/12	0	0.00	16	491.21	483.50	-16	3,144	-0.51%
2021/11/11	5	498.00	5	494.50	490.50	0	3,103	0.00%
2021/11/10	3	519.00	3	521.67	510.00	0	3,060	0.00%
2021/11/09	6.7	517.70	8.5	529.24	521.00	-1.8	2,966	-0.06%
2021/11/08	3	476.39	1	473.00	492.50	2	2,819	0.07%
2021/11/05	0	0.00	1	446.00	448.00	-1	2,770	-0.04%
2021/11/04	3	429.17	1	431.00	429.00	2	2,748	0.07%
2021/11/03	4	435.00	1	433.50	434.00	3	2,742	0.11%
2021/11/02	4	462.25	3	467.50	448.00	1	2,731	0.04%
2021/11/01	7	480.00	0	0.00	475.00	7	2,699	0.26%
2021/10/29	1	475.00	2	477.38	469.00	-1	2,681	-0.04%
2021/10/28	0	0.00	2	490.25	471.50	-2	2,652	-0.08%
2021/10/27	1	505.00	2	496.50	488.50	-1	2,608	-0.04%
2021/10/26	2	477.25	10	480.35	492.50	-8	2,530	-0.32%
2021/10/25	3	442.50	2	443.50	448.00	1	2,509	0.04%
2021/10/22	3	431.50	4	429.63	434.00	-1	2,512	-0.04%
2021/10/21	5	426.63	5	421.00	419.50	0	2,490	0.00%
2021/10/20	1	425.00	1	419.50	422.50	0	2,471	0.00%
2021/10/19	2	417.25	2	415.25	421.50	0	2,458	0.00%
2021/10/18	1	407.00	1	408.50	402.50	0	2,446	0.00%
2021/10/15	1	405.00	1	408.00	406.50	0	2,462	0.00%
2021/10/14	2.1	398.67	2	403.50	398.00	0.1	2,482	0.00%
2021/10/13	3	399.50	2	398.50	398.50	1	2,498	0.04%
2021/10/12	3	415.67	3	412.50	411.00	0	2,507	0.00%
2021/10/08	5	435.30	6	431.17	427.00	-1	2,512	-0.04%
2021/10/07	4	423.75	4	427.75	427.00	0	2,511	0.00%
2021/10/06	4	412.25	3	408.00	408.50	1	2,519	0.04%
2021/10/05	7	403.00	6	409.00	413.00	1	2,511	0.04%
2021/10/04	5	408.40	3	407.50	401.00	2	2,498	0.08%
2021/10/01	7	404.93	7	406.07	411.00	0	2,447	0.00%
2021/09/30	7.2	431.24	6	415.50	411.00	1.2	2,381	0.05%
2021/09/29	18.2	444.18	6	446.08	432.00	12.2	2,298	0.53%
2021/09/28	6	476.42	6	475.58	473.00	0	2,248	0.00%
2021/09/27	7	501.86	5	482.30	480.50	2	2,208	0.09%
2021/09/24	3	515.67	3	511.67	510.00	0	2,149	0.00%
2021/09/23	6	519.17	10	516.00	509.00	-4	2,109	-0.19%
2021/09/22	11	528.64	10.1	516.60	506.00	0.9	2,057	0.04%
2021/09/17	16	509.97	13	497.42	518.00	3	1,923	0.16%
2021/09/16	10	480.60	9	480.72	471.50	1	1,847	0.05%
2021/09/15	2	472.25	3	473.17	471.00	-1	1,827	-0.05%
2021/09/14	7	482.79	3	481.50	472.00	4	1,829	0.22%
2021/09/13	5.1	480.79	5	484.00	475.00	0.1	1,821	0.01%
2021/09/10	9	494.11	9	493.83	494.50	0	1,909	0.00%
2021/09/09	16	460.78	6	468.58	480.00	10	1,934	0.52%
2021/09/08	8	463.75	9	471.50	471.00	-1	1,969	-0.05%
2021/09/07	9	479.94	6	467.83	453.00	3	1,939	0.15%
2021/09/06	7	504.86	11	502.64	490.00	-4	1,892	-0.21%
2021/09/03	13	528.46	5.3	512.25	495.50	7.7	1,844	0.42%
2021/09/02	9	506.44	8	507.50	517.00	1	1,761	0.06%
2021/09/01	1	474.50	3	459.67	480.00	-2	1,644	-0.12%
2021/08/31	3	436.67	3	436.67	436.50	0	1,587	0.00%
2021/08/30	6	428.92	6	429.25	443.50	0	1,557	0.00%
2021/08/27	2	425.00	2	406.50	403.50	0	1,523	0.00%
2021/08/26	1	428.00	2	440.00	430.50	-1	1,503	-0.07%
2021/08/23	1	416.00	1	420.50	429.00	0	1,457	0.00%
2021/08/20	1	387.50	1	400.00	395.00	0	1,436	0.00%
2021/08/19	0	0.00	1	413.00	390.00	-1	1,428	-0.07%
2021/08/18	1	377.00	2	390.50	411.00	-1	1,411	-0.07%
2021/08/16	1	385.00	11	398.73	402.00	-10	1,377	-0.73%
2021/08/13	2	405.00	2	389.25	390.50	0	1,349	0.00%
2021/08/12	3	408.67	12	412.17	402.50	-9	1,332	-0.68%
2021/08/11	3.1	424.84	1	411.50	412.00	2.1	1,318	0.16%
2021/08/10	1.1	420.09	1	421.00	443.00	0.1	1,303	0.01%
2021/08/09	3.1	444.07	0	0.00	427.50	3.1	1,289	0.24%
2021/08/05	3	486.33	0	0.00	490.00	3	1,258	0.24%
2021/08/04	4	497.00	1	488.50	488.50	3	1,260	0.24%
2021/08/03	4	497.00	1	492.00	492.00	3	1,243	0.24%
2021/08/02	2	484.50	2	473.75	472.00	0	1,223	0.00%
2021/07/30	2	496.50	5	478.20	475.00	-3	1,217	-0.25%
2021/07/29	5	471.00	1	459.00	482.50	4	1,187	0.34%
2021/07/28	0	0.00	35	442.79	439.00	-35	1,168	-3.00%
2021/07/27	0	0.00	1	450.50	442.50	-1	1,144	-0.09%
2021/07/26	0	0.00	1.1	483.45	479.50	-1.1	1,139	-0.09%
2021/07/23	1	477.50	1	465.00	465.50	0	1,128	0.00%
2021/07/21	1	492.00	0	0.00	483.50	1	1,105	0.09%
2021/07/20	3	482.83	6	478.33	483.50	-3	1,083	-0.28%
2021/07/19	2	484.50	1	462.50	468.00	1	1,043	0.10%
2021/07/16	3	512.33	14	514.71	492.50	-11	1,012	-1.09%
2021/07/15	2	496.00	4	495.88	501.00	-2	981	-0.20%
2021/07/14	16	535.00	3	529.67	502.00	13	963	1.35%
2021/07/13	0	0.00	9	528.00	517.00	-9	930	-0.97%
2021/07/12	9	495.33	6	513.17	528.00	3	876	0.34%
2021/07/09	7	442.79	3	466.83	480.00	4	838	0.48%
2021/07/08	0	0.00	0.1	446.00	446.00	-0.1	790	-0.01%
2021/07/02	0	0.00	1	420.00	420.00	-1	822	-0.12%
2021/07/01	1	395.00	0	0.00	397.00	1	834	0.12%
2021/06/30	0	0.00	4	415.50	402.00	-4	843	-0.47%
2021/06/29	0	0.00	2.1	405.98	420.50	-2.1	853	-0.25%
2021/06/24	4	391.50	0	0.00	392.00	4	915	0.44%
2021/06/23	0	0.00	8	385.00	390.00	-8	921	-0.87%
2021/06/22	0	0.00	1	375.00	371.00	-1	908	-0.11%
2021/06/21	16	369.16	9	382.83	358.00	7	894	0.78%
2021/06/18	2	335.00	13	344.00	356.00	-11	775	-1.42%
2021/06/17	3.3	319.77	3	316.67	324.00	0.3	694	0.04%
2021/06/16	1	302.00	31	302.48	302.50	-30	623	-4.81%
2021/06/15	0	0.00	10	272.00	275.00	-10	583	-1.71%
2021/06/10	5	255.20	0	0.00	256.00	5	582	0.86%
2021/06/08	0	0.00	6	249.50	248.00	-6	575	-1.04%
2021/05/27	5	249.50	1	247.00	245.50	4	569	0.70%
2021/05/26	1	241.50	0	0.00	241.50	1	566	0.18%
2021/05/25	2	240.00	3	243.83	242.00	-1	568	-0.18%
2021/05/21	0	0.00	1	225.00	228.00	-1	577	-0.17%
2021/05/18	2.1	226.19	2	227.25	228.00	0.1	596	0.02%
2021/05/17	5.2	222.79	0	0.00	214.00	5.2	611	0.85%
2021/05/14	9.2	237.43	3	241.67	235.00	6.2	604	1.03%
2021/05/13	7	232.36	2	243.00	236.00	5	602	0.83%
2021/05/12	11.1	256.79	0	0.00	244.00	11.1	606	1.83%
2021/05/11	0.1	271.51	0	0.00	258.50	0.1	604	0.02%
2021/05/10	5.1	274.08	0	0.00	274.50	5.1	601	0.85%
2021/05/06	0	0.00	3	286.00	278.00	-3	602	-0.50%
2021/05/05	5	282.20	0	0.00	279.50	5	600	0.83%
2021/05/04	0.1	273.00	0	0.00	270.50	0.1	595	0.02%
2021/05/03	0	0.00	2	289.50	290.50	-2	594	-0.34%
2021/04/26	1	276.00	0	0.00	285.00	1	610	0.16%
2021/04/22	1	278.50	0	0.00	272.00	1	619	0.16%
2021/04/21	7	277.07	0	0.00	276.00	7	619	1.13%
2021/04/20	4	278.00	0	0.00	277.00	4	623	0.64%
2021/04/19	0.1	280.00	0	0.00	277.50	0.1	633	0.02%
2021/04/16	1	293.00	0	0.00	288.00	1	642	0.16%
2021/04/15	2	294.00	0	0.00	292.50	2	670	0.30%
2021/04/14	0	0.00	3	296.00	295.00	-3	706	-0.42%
2021/04/13	1	303.00	0	0.00	297.50	1	718	0.14%
2021/04/12	0	0.00	0.1	298.00	291.50	-0.1	714	-0.01%
2021/04/09	3	302.67	0	0.00	298.50	3	719	0.42%
2021/04/07	1	317.00	1	319.50	316.50	0	734	0.00%
2021/04/06	1	327.50	0	0.00	327.00	1	744	0.13%
2021/04/01	1	336.50	0	0.00	331.50	1	732	0.14%
2021/03/31	0.1	324.00	3	317.67	335.00	-3	716	-0.41%
2021/03/30	2	326.00	4	320.75	324.50	-2	695	-0.29%
2021/03/29	0	0.00	8	312.94	317.00	-8	667	-1.20%
2021/03/26	3	289.00	13.1	292.15	288.50	-10.1	638	-1.58%
2021/03/25	1	278.00	5	278.90	279.50	-4	621	-0.64%
2021/03/24	4.3	270.70	1	274.50	273.50	3.3	618	0.53%
2021/03/23	1	273.50	0	0.00	269.00	1	616	0.16%
2021/03/22	2	270.00	0	0.00	270.00	2	619	0.32%
2021/03/19	6	272.58	0	0.00	270.50	6	622	0.96%
2021/03/17	4	278.00	0	0.00	277.50	4	621	0.64%
2021/03/16	0	0.00	4.1	284.62	284.50	-4.1	617	-0.66%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/05	0	0.00	1	272.50	271.00	-1	613	-0.16%
2021/03/04	1	271.50	0	0.00	268.00	1	617	0.16%
2021/03/03	4	266.50	0	0.00	268.00	4	618	0.65%
2021/03/02	0.1	276.00	0	0.00	270.00	0.1	615	0.02%
2021/02/26	1	272.00	0	0.00	273.00	1	612	0.16%
2021/02/25	0.1	280.00	1	278.00	278.00	-0.9	605	-0.15%
2021/02/24	3	279.67	0	0.00	278.00	3	600	0.50%
2021/02/23	2	287.25	0	0.00	284.50	2	591	0.34%
2021/02/22	2	293.25	2	292.75	294.00	0	580	0.00%
2021/02/19	1	288.50	0	0.00	289.50	1	567	0.18%
2021/02/18	1	288.00	2	293.25	289.00	-1	561	-0.18%
2021/02/17	1	294.50	4.1	297.22	293.00	-3.1	550	-0.56%
2021/02/05	4	273.88	0	0.00	275.00	4	526	0.76%
2021/02/03	0.1	280.90	0	0.00	278.00	0.1	516	0.01%
2021/02/02	0	0.00	1	292.00	286.50	-1	504	-0.20%
2021/02/01	2	282.50	0	0.00	282.50	2	491	0.41%
2021/01/29	0	0.00	10	283.65	286.00	-10	483	-2.07%
2021/01/28	8.1	278.45	0	0.00	276.00	8.1	471	1.71%
2021/01/26	0	0.00	2	287.50	283.00	-2	458	-0.44%
2021/01/25	1	294.00	1	293.50	292.00	0	446	0.00%
2021/01/22	0	0.00	18.1	291.74	299.50	-18.1	430	-4.20%
2021/01/21	0	0.00	1	273.00	273.00	-1	401	-0.25%
2021/01/20	4	270.55	2	280.00	269.50	2	396	0.51%
2021/01/15	7	270.21	2	280.00	266.00	5	370	1.35%
2021/01/14	2	278.53	2	280.00	277.50	0	357	0.01%
2021/01/13	0	0.00	1	281.50	284.50	-1	350	-0.29%
2021/01/12	4	287.00	0	0.00	275.00	4	341	1.17%
2021/01/08	16	294.25	2	293.00	294.50	14	321	4.36%
2021/01/06	10.1	276.07	5	280.00	280.00	5.1	299	1.69%
2021/01/05	7	273.57	8	278.50	286.50	-1	266	-0.38%
2021/01/04	0	0.00	3	256.67	261.50	-3	224	-1.34%
2020/12/31	0	0.00	20	239.50	238.00	-20	199	-10.05%
2020/12/30	4	242.88	1	246.50	246.00	3	190	1.57%
2020/12/29	2	245.00	39	238.44	236.00	-37	174	-21.22%
2020/12/28	0	0.00	62	252.47	250.00	-62	153	-40.52%
2020/12/25	10	270.00	45	265.87	262.00	-35	131	-26.62%