台灣虎航 (6757)-元大-敦南券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	91.00	1	90.30	89.60	0	7,131	0.00%
2025/01/17	1	86.50	0	0.00	86.80	1	6,851	0.01%
2025/01/16	1	85.00	8	87.56	87.90	-7	6,775	-0.10%
2025/01/14	0.1	89.80	0	0.00	88.60	0.1	6,617	0.00%
2025/01/10	0	0.00	4	87.13	87.70	-4	6,337	-0.06%
2025/01/08	2.1	88.73	4	88.70	86.70	-2	6,140	-0.03%
2025/01/06	0	0.00	4	85.00	85.30	-4	5,814	-0.07%
2025/01/03	3	83.77	5	84.76	83.00	-2	5,715	-0.03%
2025/01/02	8	83.41	7.1	82.84	84.90	1	5,548	0.02%
2024/12/31	1	77.60	0	0.00	77.90	1	5,239	0.02%
2024/12/26	0	78.95	5	79.30	79.20	-5	5,211	-0.10%
2024/12/25	0	80.30	0	0.00	79.90	0	5,143	0.00%
2024/12/24	0	0.00	1	76.00	76.50	-1	4,996	-0.02%
2024/12/23	0	0.00	3	74.70	74.80	-3	4,931	-0.06%
2024/12/19	10	73.79	13	74.40	74.90	-3	4,922	-0.06%
2024/12/17	3	74.37	30	77.19	75.50	-27	4,876	-0.55%
2024/12/16	10	74.19	2	74.00	75.20	8	4,813	0.17%
2024/12/13	15	75.67	0	0.00	74.80	15	4,719	0.32%
2024/12/12	13	77.83	10	80.05	76.90	3	4,646	0.06%
2024/12/11	13	78.19	6	78.40	78.50	7	4,579	0.15%
2024/12/10	0	0.00	5	80.70	80.10	-5	4,561	-0.11%
2024/12/09	11	81.08	9	80.23	81.30	2	4,570	0.04%
2024/12/06	1	79.60	1	80.60	79.60	0	4,434	0.00%
2024/12/05	1	82.30	1	82.50	81.60	0	4,475	0.00%
2024/12/04	13	85.08	65	85.70	85.00	-52	4,500	-1.16%
2024/12/03	16	83.23	46.3	80.91	84.30	-30.3	4,471	-0.68%
2024/12/02	12.1	75.99	0	0.00	77.00	12.1	4,115	0.29%
2024/11/29	18	77.28	17	78.28	77.50	1	4,039	0.02%
2024/11/28	15	76.40	0	0.00	77.50	15	3,753	0.40%
2024/11/25	5	75.46	0	0.00	75.00	5	3,620	0.14%
2024/11/22	0	0.00	19	75.44	75.70	-19	3,603	-0.53%
2024/11/21	0	0.00	1	71.90	72.10	-1	3,574	-0.03%
2024/11/20	0	0.00	2	73.55	74.50	-2	3,537	-0.06%
2024/11/18	2	79.00	6	77.68	77.70	-4	3,580	-0.11%
2024/11/15	0	0.00	12	74.95	78.70	-12	3,537	-0.34%
2024/11/14	0	0.00	100	72.29	72.70	-100	3,415	-2.93%
2024/11/13	1	66.10	3	66.70	66.10	-2	3,312	-0.06%
2024/11/11	0	0.00	2	64.80	65.00	-2	3,164	-0.06%
2024/11/08	20	63.29	0	0.00	62.80	20	3,113	0.64%
2024/11/07	3	63.70	0	0.00	62.90	3	3,099	0.10%
2024/11/06	4	66.43	7	68.34	65.90	-3	2,988	-0.10%
2024/11/04	0	0.00	48	66.96	67.50	-48	2,883	-1.66%
2024/10/30	3	63.00	0	0.00	63.10	3	2,824	0.11%
2024/10/29	1	59.90	0	0.00	60.50	1	2,784	0.04%
2024/10/23	12	59.68	0	0.00	59.70	12	2,766	0.43%
2024/10/22	30	59.47	0	0.00	59.50	30	2,763	1.09%
2024/10/14	4	55.95	0.1	56.10	55.60	4	2,849	0.14%
2024/10/09	1	56.70	18	56.00	56.60	-17	2,904	-0.59%
2024/10/08	4	57.33	0	0.00	57.10	4	2,889	0.14%
2024/10/07	0	0.00	10	57.40	57.50	-10	2,907	-0.34%
2024/10/04	22	56.37	3	55.30	55.70	19	2,973	0.64%
2024/10/01	12	58.20	5	58.24	57.90	7	2,955	0.24%
2024/09/27	5	61.06	2	61.00	60.70	3	2,926	0.10%
2024/09/26	7	63.04	3	61.23	61.30	4	2,926	0.14%
2024/09/25	11	62.59	0	0.00	62.30	11	2,906	0.38%
2024/09/24	6	62.05	0	0.00	62.50	6	2,908	0.21%
2024/09/23	12	61.63	0	0.00	61.90	12	2,920	0.41%
2024/09/20	1	62.50	15	63.93	62.70	-14	2,919	-0.48%
2024/09/19	3	64.70	0	0.00	64.70	3	2,891	0.10%
2024/09/18	1	65.70	1	66.00	66.20	0	2,896	0.00%
2024/09/16	3	66.10	3	67.63	65.80	0	2,872	0.00%
2024/09/12	0	0.00	6	64.85	65.00	-6	2,854	-0.21%
2024/09/11	6	62.67	0	0.00	62.60	6	2,824	0.21%
2024/09/10	0	0.00	14	65.70	65.50	-14	2,765	-0.51%
2024/09/09	17	63.94	0	0.00	65.50	17	2,722	0.62%
2024/09/05	0	0.00	10	60.75	61.80	-10	2,514	-0.40%
2024/09/04	25	57.28	0	0.00	56.40	25	2,365	1.06%
2024/09/02	1	55.10	0	0.00	53.00	1	1,888	0.05%
2024/08/22	2	53.65	0	0.00	53.00	2	1,901	0.11%
2024/08/21	2	58.25	3	60.13	53.00	-1	1,878	-0.05%
2024/08/20	1	55.80	4	55.38	57.70	-3	1,750	-0.17%
2024/08/19	0	0.00	27	52.13	52.50	-27	1,719	-1.57%
2024/08/16	11	48.85	0	0.00	50.30	11	1,668	0.66%
2024/08/15	13	50.26	20	51.21	50.30	-7	1,554	-0.45%
2024/08/14	9	50.54	0	0.00	50.40	9	1,535	0.59%
2024/08/13	6	51.48	16	51.95	50.90	-10	1,498	-0.67%
2024/08/12	1	50.90	0	0.00	50.70	1	1,467	0.07%
2024/08/09	7	50.53	0	0.00	50.60	7	1,467	0.48%
2024/08/08	23	50.22	0	0.00	50.70	23	1,458	1.58%
2024/08/07	8	51.90	0	0.00	52.00	8	1,477	0.54%
2024/08/06	2	50.70	0	0.00	50.30	2	1,487	0.13%
2024/08/05	3	52.07	34	52.24	51.60	-31	1,491	-2.08%
2024/08/02	3	57.30	0	0.00	57.30	3	1,448	0.21%
2024/07/31	2	60.00	0	0.00	60.00	2	1,548	0.13%
2024/07/30	1	60.00	0	0.00	59.80	1	1,564	0.06%
2024/07/29	3	59.87	0	0.00	60.00	3	1,569	0.19%
2024/07/26	1	61.70	0	0.00	61.40	1	1,550	0.06%
2024/07/19	0	0.00	20	60.74	61.80	-20	1,539	-1.30%
2024/07/16	2	62.90	0	0.00	61.70	2	1,505	0.13%
2024/07/15	6	67.92	0	0.00	63.70	6	1,472	0.41%
2024/07/12	22	68.20	0	0.00	67.00	22	1,430	1.54%
2024/07/11	62	72.42	6	72.75	70.00	56	1,406	3.98%
2024/07/10	6	71.95	29	73.57	74.00	-23	1,363	-1.69%
2024/07/09	42	72.09	0	0.00	73.50	42	1,343	3.13%
2024/07/08	0	0.00	2	72.70	71.80	-2	1,320	-0.15%
2024/06/27	0	0.00	1	59.00	58.60	-1	1,165	-0.09%
2024/06/26	2	59.15	0	0.00	59.10	2	1,150	0.17%
2024/06/24	5	53.86	0	0.00	54.10	5	1,094	0.46%
2024/06/21	4	52.80	0	0.00	52.40	4	1,055	0.38%
2024/06/19	0	0.00	14	50.17	50.40	-14	1,023	-1.37%
2024/06/18	0	0.00	1	50.50	50.10	-1	1,013	-0.10%
2024/06/17	4	48.08	0	0.00	49.30	4	999	0.40%
2024/06/14	8	50.36	0	0.00	50.10	8	986	0.81%
2024/06/13	0	0.00	5	50.00	49.25	-5	983	-0.51%
2024/06/12	3	49.50	0	0.00	50.40	3	976	0.31%
2024/06/11	9	49.49	0	0.00	50.40	9	968	0.93%
2024/06/06	17	48.42	0	0.00	48.75	17	959	1.77%
2024/06/04	0	0.00	13	50.68	50.80	-13	956	-1.36%
2024/06/03	3	50.08	4	49.85	50.20	-1	939	-0.11%
2024/05/31	5	48.05	0	0.00	47.75	5	912	0.55%
2024/05/30	1	44.85	0	0.00	44.95	1	882	0.11%
2024/05/29	0	0.00	3	44.37	44.80	-3	914	-0.33%
2024/05/28	0	0.00	2	44.25	44.10	-2	911	-0.22%
2024/05/24	1	42.20	0	0.00	42.85	1	910	0.11%
2024/05/23	0	0.00	2	42.25	42.20	-2	904	-0.22%
2024/05/21	1	42.80	0	0.00	42.80	1	902	0.11%
2024/05/20	5	43.50	0	0.00	43.35	5	898	0.56%
2024/05/09	0	0.00	3	43.95	43.55	-3	811	-0.37%
2024/05/06	0	0.00	4	40.95	40.95	-4	730	-0.55%
2024/05/03	1	36.90	0	0.00	37.25	1	638	0.16%
2024/04/29	2	36.55	0	0.00	36.30	2	601	0.33%
2024/04/26	1	35.50	0	0.00	35.70	1	591	0.17%
2024/04/25	2	34.75	0	0.00	34.40	2	565	0.35%
2024/04/02	0	0.00	3	33.60	33.35	-3	564	-0.53%
2024/03/29	0	0.00	3	33.30	33.50	-3	569	-0.53%
2024/03/28	3	33.30	0	0.00	33.40	3	562	0.53%
2024/03/14	6	32.83	0	0.00	32.80	6	580	1.03%
2024/03/13	1	32.60	0	0.00	32.60	1	587	0.17%
2024/03/12	3	32.33	0	0.00	32.30	3	581	0.52%
2024/03/08	1	31.00	0	0.00	31.05	1	578	0.17%
2024/02/27	0	0.00	4.6	33.55	34.10	-4.6	552	-0.84%
2024/02/16	0	0.00	0.1	33.70	33.85	-0.1	844	-0.01%
2024/02/15	0	0.00	0.1	33.35	33.55	-0.1	867	-0.01%