綠界科技* (6763)-元大-敦南券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	63.90	4	64.45	63.30	-2	3,810	-0.05%
2025/01/21	3	64.00	1	64.20	64.10	2	3,859	0.05%
2025/01/20	1	61.20	1.2	61.65	61.60	-0.2	3,840	-0.01%
2025/01/17	0.1	61.00	0	0.00	60.80	0.1	4,014	0.00%
2025/01/16	0.2	62.50	0	0.00	62.50	0.2	4,064	0.00%
2025/01/14	3	59.67	1.2	61.08	63.80	1.8	4,371	0.04%
2025/01/13	0.1	59.49	0	0.00	59.80	0.1	4,770	0.00%
2025/01/10	0.2	61.08	0	0.00	60.50	0.2	4,990	0.00%
2025/01/09	1.1	65.60	1	62.20	63.40	0.1	5,127	0.00%
2025/01/08	0	60.44	0	0.00	61.40	0	5,125	0.00%
2025/01/06	0.5	61.00	0	0.00	61.00	0.5	5,086	0.01%
2025/01/02	1	61.10	0	0.00	60.80	1	5,053	0.02%
2024/12/23	0	0.00	0.4	63.58	63.90	-0.4	4,893	-0.01%
2024/12/19	0	0.00	0	65.00	63.30	0	4,862	0.00%
2024/12/13	0	0.00	1	66.50	65.00	-1	4,739	-0.02%
2024/12/12	0	0.00	7.1	68.59	68.00	-7.1	4,705	-0.15%
2024/12/11	0.1	69.10	0	0.00	68.80	0.1	4,704	0.00%
2024/12/06	1.1	71.78	1	71.70	71.00	0.1	4,664	0.00%
2024/12/05	0.1	72.80	0	0.00	73.20	0.1	4,592	0.00%
2024/12/04	2	70.00	3	70.10	70.00	-1	4,429	-0.02%
2024/12/03	2	69.60	0	0.00	69.60	2	4,401	0.05%
2024/12/02	1	68.70	0	0.00	69.20	1	4,361	0.02%
2024/11/29	2	68.25	1	68.30	68.60	1	4,326	0.02%
2024/11/28	2	68.10	1	68.30	68.00	1	4,302	0.02%
2024/11/25	1.5	69.77	1	69.00	69.20	0.5	4,080	0.01%
2024/11/22	0	0.00	5	71.36	69.70	-5	4,044	-0.12%
2024/11/21	0	71.10	1	71.00	70.60	-1	4,002	-0.02%
2024/11/20	0	0.00	0	72.00	72.50	0	3,962	0.00%
2024/11/19	2	73.80	1	73.60	74.10	1	3,904	0.03%
2024/11/18	0	0.00	0.3	70.78	73.50	-0.3	3,768	-0.01%
2024/11/15	1.6	68.27	1	70.40	68.90	0.6	3,584	0.02%
2024/11/14	21.1	70.44	45	67.09	67.50	-23.9	3,456	-0.69%
2024/11/13	40.7	72.70	43	70.05	70.10	-2.3	3,315	-0.07%
2024/11/12	1	73.00	51.1	73.05	72.80	-50.1	3,182	-1.57%
2024/11/11	67.5	81.60	12	82.31	80.80	55.5	2,934	1.89%
2024/11/08	0	0.00	2	78.30	78.30	-2	2,500	-0.08%
2024/11/07	0.5	82.80	0	0.00	83.00	0.5	2,469	0.02%
2024/11/06	2	83.50	0	0.00	84.40	2	2,451	0.08%
2024/11/05	2	81.50	1	81.50	81.50	1	2,425	0.04%
2024/10/30	1	82.50	0	0.00	82.00	1	2,361	0.04%
2024/10/29	1	83.50	0	0.00	85.00	1	2,335	0.04%
2024/10/28	1	89.00	21	79.71	87.90	-20	2,298	-0.87%
2024/10/25	2	83.40	2	83.40	83.40	0	2,199	0.00%
2024/10/24	6.1	93.06	10.8	93.83	92.60	-4.7	2,170	-0.22%
2024/10/23	5.2	85.86	23.1	88.00	88.00	-17.9	1,977	-0.91%
2024/10/22	17.3	75.44	8	79.82	80.00	9.3	1,905	0.49%
2024/10/21	3	71.63	8	72.13	72.80	-5	1,783	-0.28%
2024/10/18	54.3	65.60	14	66.38	66.20	40.3	1,527	2.64%
2024/10/17	15	60.65	7	61.07	61.40	8	1,057	0.76%
2024/10/16	11	54.24	8.6	55.45	55.90	2.4	805	0.30%
2024/10/14	0.1	46.35	0	0.00	46.35	0.1	496	0.01%
2024/10/11	0	0.00	3	42.45	42.15	-3	458	-0.65%
2024/09/30	2	43.45	0	0.00	43.50	2	400	0.50%
2024/09/27	4	44.81	0	0.00	44.35	4	386	1.03%
2024/09/20	4	46.55	0	0.00	46.95	4	309	1.29%
2024/09/19	4	46.90	0	0.00	46.80	4	290	1.38%
2024/09/18	0	0.00	2	47.73	46.85	-2	277	-0.72%
2024/09/13	1	48.15	0	0.00	48.00	1	236	0.42%
2024/09/12	0	0.00	1	46.60	45.90	-1	182	-0.55%
2024/09/10	1	44.70	0	0.00	42.60	1	118	0.85%
2024/08/27	1	480.00	0	0.00	485.50	1	43	2.30%
2024/07/22	0.2	418.00	0	0.00	413.00	0.2	77	0.26%
2024/05/29	0	0.00	0	473.00	466.00	0	65	-0.01%
2024/05/22	0	0.00	0	492.00	491.50	0	59	-0.05%
2024/05/16	0	0.00	0	461.00	465.00	0	49	-0.04%
2024/05/14	0	0.00	2	444.50	441.50	-2	45	-4.38%
2024/05/10	0	0.00	4	449.50	439.00	-4	43	-9.26%
2024/05/09	0	0.00	6	439.75	426.00	-6	39	-15.01%
2024/04/23	0	0.00	0	381.00	383.00	0	37	-0.01%
2024/04/18	0	0.00	0.1	400.50	397.50	-0.1	36	-0.24%
2024/04/15	0	410.00	0	0.00	404.50	0	36	0.08%
2024/04/12	0	0.00	0.1	412.00	409.00	-0.1	35	-0.17%
2024/04/11	0	414.00	0	412.00	407.00	0	35	0.08%
2024/04/08	0	412.00	0	0.00	410.50	0	35	0.01%
2024/03/28	0	0.00	0	413.50	409.00	0	34	-0.01%
2024/03/26	0.1	418.50	0.1	418.50	411.00	0	33	0.01%
2024/03/21	0	418.00	0	0.00	416.00	0	32	0.01%
2024/03/07	0	0.00	0.1	419.50	414.50	-0.1	33	-0.30%
2024/03/01	0	426.00	0	0.00	423.00	0	34	0.01%
2024/02/26	0.1	430.00	0	0.00	421.00	0.1	34	0.29%
2024/02/21	0	0.00	0	432.00	428.00	0	35	-0.05%
2024/02/20	0	0.00	0.1	430.00	427.00	-0.1	35	-0.14%
2024/02/05	0.1	421.50	0	0.00	419.50	0.1	34	0.29%