志強-KY (6768)-元大-敦南券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	149.38	2	150.75	147.50	2	1,773	0.11%
2024/11/21	2	150.75	1	149.98	148.50	1	1,756	0.06%
2024/11/20	2	146.50	2	148.75	149.50	0	1,743	0.00%
2024/11/19	7	145.57	6	145.58	148.50	1	1,724	0.06%
2024/11/18	4	141.25	2	140.25	140.00	2	1,680	0.12%
2024/11/15	3	142.00	9	139.67	137.00	-6	1,619	-0.37%
2024/11/14	9	147.22	14	150.36	147.00	-5	1,498	-0.33%
2024/11/13	17	149.88	12	149.92	147.00	5	1,408	0.36%
2024/11/12	5	146.10	5	146.30	142.50	0	1,318	0.00%
2024/11/11	4	145.75	48	144.57	146.50	-44	1,265	-3.48%
2024/11/08	45	141.31	3	140.50	140.50	42	1,217	3.45%
2024/11/07	3	145.17	17	143.50	144.50	-14	1,184	-1.18%
2024/11/06	22	146.93	23	147.85	146.00	-1	1,113	-0.09%
2024/11/05	4	141.75	32	141.41	139.00	-28	959	-2.92%
2024/11/04	35	138.07	11	137.18	143.50	24	880	2.73%
2024/11/01	6	127.67	3	129.67	130.50	3	760	0.39%
2024/10/30	2	120.00	0	0.00	119.00	2	697	0.29%
2024/10/29	1	114.00	0	0.00	114.00	1	684	0.15%
2024/10/16	40	112.50	20	112.00	112.00	20	683	2.93%
2024/10/01	0	0.00	1	107.00	106.00	-1	597	-0.17%
2024/09/30	1	106.50	0	0.00	105.50	1	594	0.17%
2024/09/25	1	106.50	1	108.00	102.50	0	548	0.00%
2024/09/24	0	0.00	2	103.50	108.00	-2	526	-0.38%
2024/09/23	0	0.00	1	97.20	99.50	-1	487	-0.20%
2024/08/21	1	84.50	0	0.00	84.70	1	535	0.19%
2024/08/14	0	0.00	1	89.80	90.00	-1	574	-0.17%
2024/08/13	0	0.00	1	90.80	89.90	-1	595	-0.17%
2024/08/09	1	93.70	3	92.80	91.40	-2	636	-0.31%
2024/08/08	0	0.00	1	89.50	90.50	-1	652	-0.15%
2024/08/07	2	94.35	0	0.00	93.60	2	661	0.30%
2024/08/06	2	87.00	0	0.00	87.50	2	667	0.30%
2024/08/02	1	100.00	1	99.40	100.50	0	684	0.00%
2024/08/01	1	103.50	0	0.00	104.00	1	690	0.14%
2024/07/31	1	102.00	0	0.00	101.00	1	686	0.15%
2024/07/29	0	0.00	2	98.80	98.00	-2	671	-0.30%
2024/07/26	2	94.95	1	97.40	97.50	1	633	0.16%
2024/07/19	0	0.00	0	87.30	89.10	0	626	0.00%
2024/07/08	0	0.00	0	83.90	83.30	0	658	0.00%
2024/07/03	1	84.20	0	86.20	84.30	1	665	0.15%
2024/06/25	0	0.00	1	99.00	98.60	-1	644	-0.16%
2024/06/13	0	0.00	1	93.20	93.90	-1	601	-0.17%
2024/06/12	1	94.70	0	0.00	94.70	1	597	0.17%
2024/06/11	0	0.00	1	95.50	95.00	-1	592	-0.17%
2024/06/05	0	0.00	1	97.90	97.80	-1	606	-0.16%
2024/06/04	1	96.80	0	0.00	96.80	1	608	0.16%
2024/05/30	3	93.13	0	0.00	94.60	3	621	0.48%
2024/05/28	0	0.00	1	97.30	97.60	-1	609	-0.16%
2024/05/22	0	0.00	1	92.80	92.00	-1	592	-0.17%
2024/05/21	1	93.80	1	94.80	93.80	0	592	0.00%
2024/05/20	1	95.30	1	93.40	95.90	0	583	0.00%
2024/05/17	1	95.70	0	0.00	95.70	1	570	0.18%
2024/05/16	2	98.55	0	0.00	98.60	2	548	0.36%
2024/05/15	0	0.00	2	94.80	94.90	-2	518	-0.39%
2024/05/14	1	93.80	0	0.00	93.00	1	500	0.20%
2024/05/09	1	91.00	1	92.30	91.40	0	463	0.00%
2024/05/08	0	90.00	0	0.00	89.80	0	442	0.00%
2024/05/03	1	84.50	1	86.00	85.40	0	396	0.00%
2024/04/29	0	0.00	1	86.60	86.80	-1	368	-0.27%
2024/04/25	1	87.20	1	85.20	86.40	0	344	0.00%
2024/04/24	0	83.00	0	0.00	83.80	0	315	0.00%
2024/04/23	0	80.00	0	0.00	81.70	0	294	0.00%
2024/04/08	0	0.00	4	75.40	76.60	-4	226	-1.76%
2024/03/25	1	74.30	0	0.00	75.00	1	212	0.47%
2024/02/29	0	0.00	4	71.70	72.40	-4	142	-2.82%
2024/02/27	2	71.45	0	0.00	71.50	2	138	1.44%
2024/01/12	0	0.00	0.1	66.10	66.00	-0.1	57	-0.09%
2023/11/28	1	64.20	0	0.00	65.10	1	75	1.32%
2023/11/23	1	64.60	0	0.00	64.50	1	75	1.32%
2023/04/21	1	69.70	0	0.00	68.70	1	291	0.34%
2023/04/20	1	70.30	0	0.00	70.00	1	286	0.35%
2023/02/17	0	0.00	1	72.80	73.50	-1	788	-0.13%
2022/12/16	0.1	76.00	0	0.00	74.60	0.1	983	0.01%
2022/12/12	2	79.10	1	79.70	77.20	1	961	0.10%
2022/12/09	1	83.20	1	80.50	81.10	0	950	0.00%
2022/12/06	0	0.00	0.1	81.50	81.70	-0.1	967	-0.01%
2022/12/02	0.1	80.80	0	0.00	80.90	0.1	1,075	0.01%
2022/11/25	0	0.00	2	78.00	78.00	-2	1,113	-0.18%
2022/11/17	6	82.60	4	82.20	82.20	2	1,107	0.18%
2022/11/11	0	0.00	1	76.30	76.30	-1	945	-0.11%
2022/11/10	0	0.00	3	73.90	73.20	-3	925	-0.32%
2022/11/09	4	74.23	1	74.30	74.20	3	921	0.33%
2022/11/08	1	74.20	0	0.00	74.40	1	914	0.11%
2022/11/03	0	0.00	7	73.04	74.10	-7	905	-0.77%
2022/10/28	0	0.00	2	70.10	70.00	-2	905	-0.22%
2022/10/27	2	70.80	0	0.00	71.70	2	904	0.22%
2022/10/26	2	70.80	2	71.00	70.20	0	904	0.00%
2022/10/25	2	71.80	1	72.40	71.50	1	888	0.11%
2022/10/21	3	72.70	0	0.00	72.70	3	881	0.34%
2022/10/20	1	73.40	2	73.20	72.60	-1	878	-0.11%
2022/10/19	3	79.53	4	78.33	78.10	-1	862	-0.12%
2022/10/18	5	77.34	3	77.33	76.60	2	845	0.24%
2022/10/17	0	0.00	6	74.30	74.70	-6	823	-0.73%
2022/10/14	0	0.00	4	73.55	73.90	-4	816	-0.49%
2022/10/13	4	71.50	0	0.00	69.60	4	811	0.49%
2022/10/12	1	71.60	5	72.40	72.50	-4	802	-0.50%
2022/10/11	4	74.20	3	72.50	72.80	1	797	0.13%
2022/10/07	9	78.54	5	77.70	76.80	4	785	0.51%
2022/10/04	0	0.00	10	79.26	80.30	-10	771	-1.30%
2022/09/30	10	78.85	0	0.00	79.60	10	765	1.31%
2022/09/29	0	0.00	9	80.12	80.30	-9	760	-1.18%
2022/09/28	8	79.63	19	78.88	77.70	-11	753	-1.46%
2022/09/27	2	82.30	8	83.20	83.20	-6	739	-0.81%
2022/09/26	1	81.20	11	81.75	81.70	-10	733	-1.36%
2022/09/23	6	86.10	13	84.66	84.00	-7	731	-0.96%
2022/09/22	3	87.03	3	88.07	87.70	0	722	0.00%
2022/09/21	4	88.95	2	88.70	87.90	2	719	0.28%
2022/09/20	8	89.53	2	89.80	90.00	6	710	0.84%
2022/09/19	4	90.05	5	90.44	90.80	-1	702	-0.14%
2022/09/16	0	0.00	2	91.50	91.60	-2	696	-0.29%
2022/09/15	8	93.54	5	92.88	92.80	3	695	0.43%
2022/09/14	6	94.97	7	93.46	95.10	-1	697	-0.14%
2022/09/13	14	96.71	3	95.97	93.70	11	706	1.56%
2022/09/12	2	94.00	2	93.40	93.10	0	661	0.00%
2022/09/08	6	91.72	0	0.00	93.10	6	625	0.96%
2022/09/06	3	86.27	3	84.63	83.70	0	505	0.00%
2022/08/31	0	0.00	19	85.50	85.50	-19	636	-2.98%
2022/08/08	2	71.70	0	0.00	71.50	2	475	0.42%
2022/08/05	0	0.00	1	70.00	71.10	-1	470	-0.21%
2022/08/04	1	68.50	0	0.00	68.60	1	469	0.21%
2022/07/20	8	71.24	0	0.00	70.50	8	463	1.73%
2022/07/18	5	71.74	0	0.00	71.90	5	461	1.08%
2022/07/14	0	0.00	1	69.90	70.70	-1	457	-0.22%
2022/07/13	4	69.50	0	0.00	68.80	4	455	0.88%
2022/07/12	2	69.10	0	0.00	69.10	2	458	0.44%
2022/07/11	1	69.10	0	0.00	68.90	1	456	0.22%
2022/07/06	0	0.00	10	69.62	69.40	-10	442	-2.26%
2022/07/05	10	70.56	1	70.60	71.00	9	442	2.03%
2022/07/01	1	69.50	0	0.00	68.40	1	438	0.23%
2022/06/30	2	70.65	2	71.15	70.60	0	428	0.00%
2022/06/20	4	75.60	9	78.27	76.20	-5	348	-1.43%
2022/06/17	0	0.00	1	76.70	75.80	-1	335	-0.30%
2022/06/16	1	76.50	5	79.70	76.00	-4	326	-1.23%
2022/06/15	0	0.00	1	78.80	78.80	-1	316	-0.32%
2022/06/13	9	79.46	0	0.00	77.00	9	289	3.11%
2022/06/10	1	80.70	1	82.00	80.50	0	259	0.00%
2022/06/09	2	77.85	0	0.00	82.00	2	198	1.01%
2022/03/15	1	68.00	0	0.00	67.30	1	99	1.00%
2022/01/19	0	0.00	11	68.83	69.30	-11	134	-8.16%
2022/01/05	0	0.00	4	69.00	70.20	-4	135	-2.95%
2021/12/08	4	66.65	0	0.00	66.80	4	134	2.98%
2021/12/07	1	65.20	0	0.00	65.10	1	127	0.79%
2021/11/30	2	68.10	0	0.00	65.50	2	116	1.72%
2021/11/24	1	68.60	0	0.00	68.90	1	115	0.86%
2021/11/18	5	70.90	3	70.50	70.50	2	112	1.77%
2021/11/12	1	73.60	0	0.00	73.00	1	105	0.95%
2021/11/10	3	73.50	0	0.00	73.40	3	95	3.13%
2021/11/03	1	73.70	0	0.00	74.50	1	103	0.97%
2021/11/02	1	74.70	0	0.00	74.40	1	102	0.97%
2021/10/22	0	0.00	1	74.00	73.90	-1	97	-1.02%
2021/10/13	2	69.95	0	0.00	69.50	2	110	1.81%
2021/10/01	1	69.50	0	0.00	69.50	1	136	0.73%
2021/09/27	2	69.80	0	0.00	70.00	2	145	1.37%
2021/07/09	0	0.00	10	72.20	71.70	-10	546	-1.83%
2021/07/08	0	0.00	16	72.95	73.10	-16	549	-2.91%
2021/07/06	0	0.00	1	74.60	74.30	-1	561	-0.18%
2021/07/05	0	0.00	5	75.00	75.20	-5	569	-0.88%
2021/07/02	13	76.13	3	76.50	75.50	10	575	1.74%
2021/07/01	1	77.10	0	0.00	75.50	1	581	0.17%
2021/06/30	20	76.34	0	0.00	76.00	20	581	3.44%
2021/06/02	0	0.00	3	74.20	72.50	-3	841	-0.36%
2021/05/20	1	63.40	0	0.00	64.00	1	1,015	0.10%
2021/05/19	1	64.70	0	0.00	64.80	1	1,051	0.10%
2021/05/17	0	0.00	1	65.00	63.00	-1	1,139	-0.09%
2021/05/14	0	0.00	6	70.43	70.00	-6	1,144	-0.52%
2021/05/13	1	69.80	0	0.00	69.80	1	1,204	0.08%
2021/05/12	6	72.75	0	0.00	71.10	6	1,274	0.47%
2021/05/10	1	73.00	0	0.00	73.00	1	1,374	0.07%
2021/04/27	4	76.00	0	0.00	75.80	4	3,042	0.13%
2021/04/22	22	86.45	7	87.24	79.90	15	8,289	0.18%