• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.75
  • 漲幅
    +3.76%
  • 成交量
    189,708張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0334.219.8041.719.9820.70-7.420,103-0.04%
2025/01/226619.9316.119.8519.9549.917,2080.29%
2025/01/211218.15118.1518.151116,3400.07%
2025/01/2000.0050.216.5016.50-50.216,338-0.31%
2025/01/17114.55215.0315.00-116,305-0.01%
2025/01/16114.50214.4814.45-116,308-0.01%
2025/01/15214.1000.0014.30216,2640.01%
2025/01/142113.9100.0014.102116,2480.13%
2025/01/13613.65613.8413.65016,2070.00%
2025/01/10614.3000.0014.20615,9580.04%
2025/01/097.114.393514.8514.30-27.916,017-0.17%
2025/01/070.115.2400.0015.200.115,6020.00%
2025/01/0600.00115.8515.85-115,349-0.01%
2024/12/311515.85315.8015.901215,2640.08%
2024/12/30116.3500.0016.00115,3200.01%
2024/12/27116.202516.2616.55-2415,422-0.16%
2024/12/26016.503.116.6516.50-3.115,408-0.02%
2024/12/25616.691316.6016.60-715,731-0.04%
2024/12/2444.216.899.216.9216.753515,4990.23%
2024/12/2300.001.215.7715.90-1.215,005-0.01%
2024/12/20115.3000.0015.30114,7580.01%
2024/12/19316.00516.0015.75-214,570-0.01%
2024/12/18615.841715.5715.65-1114,354-0.08%
2024/12/161015.4500.0015.051013,9350.07%
2024/12/13715.021115.1215.05-413,666-0.03%
2024/12/1200.001.916.0515.55-1.913,189-0.01%
2024/12/112715.96515.9515.752213,0020.17%
2024/12/0900.00416.7516.65-412,606-0.03%
2024/12/06216.800.416.8516.801.612,6570.01%
2024/12/051816.9000.0016.701812,7560.14%
2024/12/0300.00116.8016.85-113,242-0.01%
2024/12/022216.710.416.8016.6521.613,2620.16%
2024/11/2900.00117.0016.95-113,237-0.01%
2024/11/281916.732.816.5616.6016.213,1220.12%
2024/11/271617.25117.6517.151512,7920.12%
2024/11/26317.7500.0017.95312,5280.02%
2024/11/20117.9000.0017.70112,0760.01%
2024/11/19017.956.518.1418.05-6.512,071-0.05%
2024/11/18218.15218.1318.15012,0500.00%
2024/11/1500.00217.8017.90-211,995-0.02%
2024/11/1400.002317.5417.45-2312,022-0.19%
2024/11/131017.802817.8017.80-1811,921-0.15%
2024/11/12017.90111.717.9717.80-111.611,935-0.94% 大賣/鉅額交易
2024/11/11118.451018.2518.20-911,818-0.08%
2024/11/08219.0000.0018.70211,7830.02%
2024/11/07118.65119.0019.00011,9320.00%
2024/11/05318.10518.1418.05-211,966-0.02%
2024/11/04218.3500.0018.35212,3310.02%
2024/11/013118.00517.8018.402612,7920.20%
2024/10/306.218.052318.3918.00-16.812,688-0.13%
2024/10/291518.521918.5618.55-412,505-0.03%
2024/10/281619.012618.9819.00-1012,379-0.08%
2024/10/25419.361519.3819.30-1112,116-0.09%
2024/10/24519.74119.7019.70411,9930.03%
2024/10/23720.17120.0020.00611,9760.05%
2024/10/21419.9000.0020.05412,0680.03%
2024/10/18119.952919.9619.90-2812,331-0.23%
2024/10/1700.002320.3320.30-2312,782-0.18%
2024/10/162719.824119.8319.85-1413,654-0.10%
2024/10/15220.2500.0020.25213,6730.01%
2024/10/0800.00220.5020.55-214,321-0.01%
2024/10/041120.75220.7020.60914,6420.06%
2024/10/01420.95321.0220.90114,6050.01%
2024/09/30121.35221.6021.60-114,612-0.01%
2024/09/27221.908.422.0822.00-6.414,598-0.04%
2024/09/260.221.23521.2021.15-4.814,407-0.03%
2024/09/2512.221.43121.3521.3511.214,7030.08%
2024/09/24120.701520.8020.85-1414,715-0.10%
2024/09/23120.80620.8120.80-514,818-0.03%
2024/09/2000.000.120.6020.70-0.114,9800.00%
2024/09/1900.000.520.5020.60-0.515,0460.00%
2024/09/1800.00120.8020.50-115,296-0.01%
2024/09/1600.00120.8020.80-115,572-0.01%
2024/09/13120.4000.0020.50116,2690.01%
2024/09/12120.4500.0020.35116,8230.01%
2024/09/11420.03520.0320.00-117,402-0.01%
2024/09/1020.219.87719.7619.6513.218,8060.07%
2024/09/09319.7700.0020.00319,3790.02%
2024/09/06620.42120.8020.30520,2020.02%
2024/09/05620.644.520.7220.351.520,2940.01%
2024/09/045819.3300.0019.805820,4300.28%
2024/09/0325.220.8000.0020.7025.220,2950.12%
2024/09/02221.3000.0021.15220,3060.01%
2024/08/28221.50321.5521.55-120,8830.00%
2024/08/271021.6000.0021.701025,5650.04%
2024/08/26121.95122.0021.85025,7970.00%
2024/08/2300.001321.3721.50-1325,963-0.05%
2024/08/2200.001.221.8521.85-1.226,3120.00%
2024/08/2100.001321.8821.75-1326,717-0.05%
2024/08/203.522.0600.0022.003.527,0980.01%
2024/08/1620.522.1000.0022.0520.528,1220.07%
2024/08/131821.75121.8521.851728,9850.06%
2024/08/1200.001821.9722.00-1830,173-0.06%
2024/08/09621.66121.5521.45530,4400.02%
2024/08/07121.10121.1521.30030,5720.00%
2024/08/06520.58620.3320.35-130,5110.00%
2024/08/054921.259.521.2820.9539.530,2420.13%
2024/08/02223.15223.2323.20029,8490.00%
2024/08/01823.731323.7223.75-530,042-0.02%
2024/07/31523.00123.2023.00430,5740.01%
2024/07/3000.004.722.5523.00-4.732,022-0.01%
2024/07/293022.8500.0022.753032,2950.09%
2024/07/26323.0000.0023.15332,3890.01%
2024/07/231.323.3800.0023.301.332,6330.00%
2024/07/22323.15323.2023.20032,8650.00%
2024/07/193.423.862023.8423.70-16.632,832-0.05%
2024/07/182024.111824.0924.15232,8850.01%
2024/07/1722.624.4910024.3024.75-77.432,606-0.24%
2024/07/16925.72225.7525.65732,0210.02%
2024/07/1535.126.141025.8025.7525.132,4860.08%
2024/07/121826.78226.8026.451632,6580.05%
2024/07/1100.00326.6826.65-333,031-0.01%
2024/07/10426.2312.326.1326.15-8.333,220-0.02%
2024/07/0911.126.16326.5826.458.133,3050.02%
2024/07/08627.0900.0026.75633,1480.02%
2024/07/047.327.00127.3526.956.333,2160.02%
2024/07/03626.942327.1026.90-1733,140-0.05%
2024/07/02226.750.526.8026.701.533,1780.00%
2024/07/0129.227.41527.3727.1524.233,0810.07%
2024/06/2852.126.83926.6826.8043.132,7780.13%
2024/06/27526.15126.0526.10432,6630.01%
2024/06/26126.40126.7026.35032,6440.00%
2024/06/253.126.57526.6526.55-1.932,857-0.01%
2024/06/241327.055.527.1926.857.532,9730.02%
2024/06/21527.422.227.6827.602.832,8730.01%
2024/06/20727.562827.5727.60-2132,642-0.06%
2024/06/1917.126.95527.4026.7012.131,9810.04%
2024/06/1818.527.692127.5027.55-2.531,540-0.01%
2024/06/17157.627.8882.527.1227.8075.131,0090.24% 大買/
2024/06/14926.3814.126.5926.70-5.129,645-0.02%
2024/06/131126.322326.2426.20-1229,075-0.04%
2024/06/12525.08825.3625.25-328,390-0.01%
2024/06/11925.2510.425.6125.20-1.428,221-0.01%
2024/06/07424.73124.5024.75328,0380.01%
2024/06/061124.3515.424.3224.15-4.427,953-0.02%
2024/06/052124.2800.0024.302127,9050.08%
2024/06/0400.002424.3724.25-2428,120-0.09%
2024/06/032325.00825.2524.751528,0890.05%
2024/05/31225.0010.125.4524.90-8.127,900-0.03%
2024/05/301025.500.125.4025.409.923,6660.04%
2024/05/29925.88725.9225.80223,5750.01%
2024/05/28225.7821.326.1726.35-19.323,538-0.08%
2024/05/272025.90726.0225.951323,4500.06%
2024/05/2410.125.70525.7025.655.123,2310.02%
2024/05/231326.4314.126.4226.55-1.122,8910.00%
2024/05/221726.21826.2226.15922,4920.04%
2024/05/211325.6300.0025.551322,1210.06%
2024/05/2010.225.50525.3225.455.222,0520.02%
2024/05/1715.226.332225.9425.65-6.821,794-0.03%
2024/05/1659.525.892126.3926.4538.521,2660.18%
2024/05/1523.124.43324.3024.7020.120,1390.10%
2024/05/13123.95024.0024.10119,7850.00%
2024/05/10324.634.124.2324.35-1.119,869-0.01%
2024/05/09625.141.124.7524.754.919,8250.02%
2024/05/082.324.44224.4524.700.319,8240.00%
2024/05/07624.96824.9324.70-219,794-0.01%
2024/05/068.125.651125.4825.20-2.919,512-0.01%
2024/05/0352.325.334125.3825.3511.318,9880.06%
2024/05/025.923.45923.6423.60-3.117,609-0.02%
2024/04/301523.11423.1022.851117,3430.06%
2024/04/299.122.842022.9223.20-10.917,231-0.06%
2024/04/262122.3800.0022.152117,1180.12%
2024/04/255522.00122.0021.955416,9320.32%
2024/04/24122.751222.5522.60-1116,872-0.07%
2024/04/23121.901221.8021.85-1116,928-0.06%
2024/04/222622.04921.9521.701716,8770.10%
2024/04/192022.4028.622.3222.20-8.616,592-0.05%
2024/04/18323.13623.0623.05-316,162-0.02%
2024/04/171723.815823.8023.65-4115,832-0.26%
2024/04/161624.29324.1524.151315,5710.08%
2024/04/153.125.0900.0025.003.115,5620.02%
2024/04/120.125.3500.0025.200.116,3640.00%
2024/04/11625.565.125.5825.400.918,3210.00%
2024/04/10526.01526.1925.95018,2520.00%
2024/04/09125.759.225.6325.60-8.218,286-0.04%
2024/04/08325.178.425.1925.20-5.418,402-0.03%
2024/04/03525.5600.0025.40518,2740.03%
2024/04/02725.951125.9825.90-418,196-0.02%
2024/04/0100.004.126.0425.95-4.118,330-0.02%
2024/03/290.325.85625.6925.80-5.718,248-0.03%
2024/03/283225.4511.525.6525.9020.518,1400.11%
2024/03/2719.125.62225.9025.7017.117,8570.10%
2024/03/26326.121.126.3826.051.917,6540.01%
2024/03/258.226.40126.4026.357.217,5550.04%
2024/03/222.626.64126.7026.601.617,5870.01%
2024/03/2119.526.721626.9726.753.517,7010.02%
2024/03/201626.651027.0026.60617,8090.03%
2024/03/1900.001426.9526.95-1417,919-0.08%
2024/03/185526.664626.7226.80918,2610.05%
2024/03/15026.402026.3526.30-2018,338-0.11%
2024/03/1434.126.81326.6226.6031.118,0710.17%
2024/03/133.126.80526.9026.60-1.917,989-0.01%
2024/03/1213.127.0113.727.0627.15-0.617,8410.00%
2024/03/113.126.9511.226.9526.95-8.117,785-0.05%
2024/03/085.526.972227.0326.95-16.517,756-0.09%
2024/03/07526.953326.8926.60-2817,424-0.16%
2024/03/064.227.08226.8026.802.217,3510.01%
2024/03/052427.454527.5527.10-2117,441-0.12%
2024/03/04726.80226.6526.90517,0970.03%
2024/03/011026.959.427.0026.900.617,0510.00%
2024/02/297.126.462926.3927.60-2216,922-0.13%
2024/02/276.126.68426.7026.60216,6490.01%
2024/02/264726.72126.7026.704616,5530.28%
2024/02/23326.931726.8526.75-1416,597-0.08%
2024/02/22327.181427.1727.10-1116,679-0.07%
2024/02/21327.13627.1827.15-316,784-0.02%
2024/02/20427.65327.5327.45116,8430.01%
2024/02/19127.65527.6327.75-416,873-0.02%
2024/02/163.127.43427.3627.30-0.917,051-0.01%
2024/02/15526.87326.8026.90217,0370.01%
2024/02/051526.67226.8026.801317,0430.08%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章