華景電 (6788)-元大-敦南券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	138.00	139.50	-1	373	-0.27%
2024/05/06	0	0.00	20	138.08	139.50	-20	378	-5.29%
2024/05/03	2	138.50	2	136.00	136.00	0	375	0.00%
2024/04/22	0	0.00	20	134.38	134.50	-20	377	-5.30%
2024/04/19	0	0.00	2	139.00	136.50	-2	375	-0.53%
2024/04/18	3	146.00	3	143.50	143.00	0	371	0.00%
2024/04/16	0	138.00	3	141.00	139.00	-3	362	-0.83%
2024/04/15	1	145.50	0	0.00	145.50	1	355	0.28%
2024/04/11	1	144.50	1	143.00	144.00	0	342	0.00%
2024/04/10	2	146.00	0	0.00	143.00	2	341	0.59%
2024/04/01	3	137.83	1	138.00	139.00	2	312	0.64%
2024/03/27	0	0.00	3	131.00	132.00	-3	303	-0.99%
2024/03/26	0	0.00	1	132.00	132.00	-1	301	-0.33%
2024/03/25	0	0.00	1	134.50	134.50	-1	296	-0.34%
2024/03/21	2	134.50	0	0.00	135.50	2	297	0.67%
2024/03/20	0	0.00	3	135.17	135.00	-3	295	-1.01%
2024/03/19	1	136.00	0	0.00	135.50	1	294	0.34%
2024/03/18	1	132.50	0	0.00	134.00	1	291	0.34%
2024/03/15	5	132.40	0	0.00	132.50	5	292	1.71%
2024/03/14	2	134.50	1	136.00	135.00	1	288	0.35%
2024/03/13	2	136.50	1	139.00	136.50	1	288	0.35%
2024/03/12	1	141.50	0	0.00	140.00	1	288	0.35%
2024/03/11	0	0.00	1	136.50	136.00	-1	288	-0.35%
2024/03/08	7	142.36	2	142.00	143.00	5	283	1.76%
2024/03/07	11	144.64	0	145.50	145.50	11	281	3.90%
2024/03/06	1	145.50	0	0.00	146.00	1	269	0.38%
2024/03/05	8	144.00	0	0.00	143.00	8	268	2.98%
2024/03/04	2	148.75	1.2	148.90	146.00	0.8	264	0.30%
2024/02/27	1	141.50	0	0.00	142.50	1	249	0.40%
2024/02/26	1	147.00	1	144.00	144.50	0	245	0.00%
2024/02/23	1	143.50	1	144.00	143.00	0	245	0.00%
2024/02/22	1	142.00	0	0.00	142.50	1	226	0.44%
2024/02/21	0	0.00	4	140.13	139.50	-4	218	-1.83%
2024/02/20	1	141.50	1	139.50	138.50	0	213	0.00%
2024/02/16	1	139.00	15	139.00	139.50	-14	208	-6.73%
2024/02/15	1	133.50	0	0.00	134.50	1	197	0.51%
2024/02/02	1	131.50	0	0.00	130.00	1	212	0.47%
2024/02/01	0	0.00	1	132.00	131.00	-1	218	-0.46%
2024/01/24	2	130.50	0	0.00	130.00	2	216	0.92%
2024/01/23	1	128.00	0	0.00	128.50	1	217	0.46%
2024/01/11	0	0.00	2	124.50	124.00	-2	220	-0.91%
2024/01/08	1	129.00	0	0.00	127.00	1	222	0.45%
2023/12/26	0	0.00	1	127.50	127.50	-1	265	-0.38%
2023/12/22	0	0.00	1	127.00	127.00	-1	269	-0.37%
2023/12/21	0	0.00	1	126.00	127.50	-1	270	-0.37%
2023/12/20	0	0.00	1	127.50	127.50	-1	273	-0.37%
2023/12/12	1	130.00	0	0.00	129.00	1	311	0.32%
2023/12/07	0	0.00	4	131.00	130.50	-4	401	-1.00%
2023/12/06	0	0.00	1	133.00	133.50	-1	448	-0.22%
2023/12/05	1	134.00	0	0.00	133.50	1	447	0.22%
2023/12/04	3	134.33	0	0.00	135.00	3	444	0.67%
2023/12/01	0	0.00	1	131.50	131.50	-1	440	-0.23%
2023/11/30	1	131.50	1	132.50	132.50	0	445	0.00%
2023/11/17	0	0.00	1	127.00	127.00	-1	435	-0.23%
2023/11/10	6	124.58	2	124.00	124.00	4	435	0.92%
2023/11/01	1	128.50	1	127.00	127.50	0	458	0.00%
2023/10/27	1	130.50	0	0.00	129.50	1	564	0.18%
2023/10/25	0	0.00	1	133.50	133.00	-1	669	-0.15%
2023/10/20	1	131.00	0	0.00	130.50	1	690	0.14%
2023/10/11	1	134.50	0	0.00	130.00	1	786	0.13%
2023/10/03	2	138.00	2	139.50	138.00	0	805	0.00%
2023/09/27	1	134.00	0	0.00	133.00	1	816	0.12%
2023/09/25	2	138.00	0	0.00	137.50	2	843	0.24%
2023/09/19	1	139.00	1	138.50	139.50	0	918	0.00%
2023/09/15	1	145.00	0	0.00	142.00	1	951	0.11%
2023/09/14	1	142.00	0	0.00	143.00	1	952	0.10%
2023/09/13	3	141.17	2	140.50	142.00	1	962	0.10%
2023/09/12	3	140.33	1	140.50	140.00	2	931	0.21%
2023/09/11	0	0.00	2.1	139.07	140.50	-2.1	907	-0.23%
2023/09/05	2	129.00	0	0.00	130.00	2	951	0.21%
2023/08/16	0	0.00	1	125.00	127.50	-1	974	-0.10%
2023/08/15	1	124.00	0	0.00	123.50	1	973	0.10%
2023/08/14	1	122.50	1	121.00	122.00	0	974	0.00%
2023/08/11	0	0.00	1	125.00	125.00	-1	971	-0.10%
2023/08/10	1	130.50	6	129.17	128.00	-5	963	-0.52%
2023/08/02	1	139.50	7	136.50	137.00	-6	986	-0.61%
2023/08/01	16.6	146.95	3.4	158.97	144.00	13.2	972	1.36%
2023/07/31	3.5	152.62	3.8	157.06	159.50	-0.3	899	-0.03%
2023/07/28	3	141.67	10.1	143.15	145.00	-7.1	812	-0.87%
2023/07/27	0.1	138.00	1	145.00	143.00	-0.9	799	-0.12%
2023/07/26	1	137.50	1	139.50	137.50	0	790	0.00%
2023/07/25	0	0.00	1	140.00	139.00	-1	789	-0.13%
2023/07/24	2	136.50	1	136.50	137.00	1	788	0.13%
2023/07/21	2	138.50	1	139.50	138.50	1	788	0.13%
2023/07/20	3.5	147.56	2.2	146.54	145.50	1.3	779	0.16%
2023/07/19	0	0.00	1	140.00	141.00	-1	746	-0.13%
2023/07/18	0	0.00	4	136.00	136.00	-4	742	-0.54%
2023/07/14	0	0.00	1	142.50	142.00	-1	734	-0.14%
2023/07/11	2	134.75	1.2	135.92	134.50	0.8	740	0.11%
2023/07/06	1	140.50	0	0.00	141.00	1	762	0.13%
2023/07/03	1.2	140.64	0	0.00	140.50	1.2	761	0.16%
2023/06/30	1	143.00	1	145.50	146.50	0	753	0.00%
2023/06/29	0	0.00	3	144.67	144.50	-3	744	-0.40%
2023/06/28	3	143.33	2	145.75	142.00	1	742	0.13%
2023/06/27	9.2	146.56	2.2	149.63	145.00	7	764	0.92%
2023/06/26	2.3	145.30	7.2	145.55	145.50	-4.9	753	-0.65%
2023/06/21	0.6	144.66	0.2	145.22	144.00	0.4	806	0.05%
2023/06/20	1	141.00	0	0.00	141.50	1	822	0.12%
2023/06/19	0.2	142.00	3.5	141.54	143.00	-3.3	884	-0.37%
2023/06/16	1	140.00	0	0.00	135.50	1	946	0.11%
2023/06/15	0.5	139.86	1	137.50	138.00	-0.5	1,007	-0.05%
2023/06/14	3	136.50	0	0.00	137.50	3	1,086	0.28%
2023/06/13	1	134.00	1	134.00	134.00	0	1,115	0.00%
2023/06/12	1	125.00	1	127.00	127.00	0	1,079	0.00%
2023/06/08	0	0.00	1	131.00	131.00	-1	1,091	-0.09%
2023/06/06	0	0.00	1	128.50	128.50	-1	1,184	-0.08%
2023/06/02	0.1	125.50	0	0.00	125.00	0.1	1,185	0.00%
2023/06/01	0	0.00	1	125.00	125.00	-1	1,200	-0.08%
2023/05/31	1	126.00	0	0.00	127.00	1	1,206	0.08%
2023/05/26	1	123.00	0	0.00	122.50	1	1,210	0.08%
2023/05/17	1	123.50	0	0.00	123.00	1	1,278	0.08%
2023/05/15	0	0.00	1	119.50	119.50	-1	1,294	-0.08%
2023/05/12	0	0.00	1	121.00	120.00	-1	1,340	-0.07%
2023/05/11	4	123.50	1	120.00	118.00	3	1,354	0.22%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/04	0	0.00	1	137.00	139.00	-1	1,460	-0.07%
2023/04/27	1	133.00	0	0.00	132.50	1	1,774	0.06%
2023/04/26	1	133.50	3	132.17	132.00	-2	1,781	-0.11%
2023/04/25	1	132.50	1	132.00	132.00	0	1,825	0.00%
2023/04/21	2	141.50	0	0.00	134.00	2	1,895	0.11%
2023/04/18	0	0.00	2	141.00	141.00	-2	1,874	-0.11%
2023/04/17	3	140.67	5	141.00	140.50	-2	1,871	-0.11%
2023/04/13	8	138.56	0	0.00	136.50	8	1,849	0.43%
2023/04/06	0	0.00	24	146.23	146.50	-24	1,781	-1.35%
2023/03/31	0	0.00	2	146.50	147.50	-2	1,778	-0.11%
2023/03/30	2	148.00	1	147.00	146.50	1	1,772	0.06%
2023/03/29	6	146.08	0	0.00	145.00	6	1,766	0.34%
2023/03/28	1	146.50	2	149.00	146.50	-1	1,765	-0.06%
2023/03/27	1	152.00	1	151.50	151.50	0	1,733	0.00%
2023/03/24	8	153.31	4	156.50	147.50	4	1,707	0.23%
2023/03/23	3	150.00	7	149.57	148.50	-4	1,630	-0.25%
2023/03/22	6	149.33	1	148.00	149.00	5	1,608	0.31%
2023/03/21	11	146.50	12	147.00	147.00	-1	1,541	-0.06%
2023/03/20	10	141.65	7	140.43	140.00	3	1,459	0.21%
2023/03/17	20	139.93	4	139.00	142.00	16	1,416	1.13%
2023/03/16	1	130.00	10	130.75	129.50	-9	1,344	-0.67%
2023/03/15	7	134.49	4	130.00	131.50	3	1,337	0.23%
2023/03/13	7	126.86	1	125.50	126.50	6	1,386	0.43%
2023/03/10	16	133.78	10	132.55	130.00	6	1,387	0.43%
2023/03/09	0	0.00	3	129.50	129.50	-3	1,312	-0.23%
2023/03/08	0	0.00	3	129.50	132.00	-3	1,314	-0.23%
2023/03/06	6	130.33	2	127.50	130.00	4	1,304	0.31%
2023/03/02	0	0.00	1	125.00	127.00	-1	1,288	-0.08%
2023/02/21	1	128.50	0	0.00	128.00	1	1,281	0.08%
2023/02/20	8	129.50	1	129.50	129.00	7	1,269	0.55%
2023/02/17	0	0.00	2	126.50	126.50	-2	1,275	-0.16%
2023/02/16	5	125.90	1	126.00	126.00	4	1,271	0.31%
2023/02/10	0	0.00	2	123.75	121.00	-2	1,271	-0.16%
2023/02/09	0	0.00	3	131.50	129.50	-3	1,226	-0.24%
2023/02/08	3	131.00	0	0.00	130.00	3	1,209	0.25%
2023/02/07	2	131.50	1	131.50	131.50	1	1,179	0.08%
2023/02/06	0	0.00	1	126.00	131.00	-1	1,158	-0.09%
2023/02/03	4	134.00	1	131.00	126.50	3	1,135	0.26%
2023/02/02	4	131.25	2	129.50	129.50	2	1,080	0.19%
2023/02/01	2	130.00	3	131.00	132.00	-1	1,055	-0.09%
2023/01/31	10	128.60	20	128.65	131.50	-10	1,017	-0.99%
2023/01/30	2	125.00	1	124.50	127.50	1	899	0.11%
2023/01/17	2	112.25	0	0.00	116.00	2	817	0.24%
2023/01/16	7	105.14	2	105.50	105.50	5	757	0.66%
2023/01/13	0	0.00	7	109.50	105.50	-7	759	-0.92%
2023/01/12	6	110.33	21	107.52	110.00	-15	718	-2.09%
2023/01/11	7	105.79	0	0.00	105.50	7	685	1.03%
2023/01/10	2	96.95	0	0.00	98.30	2	655	0.31%
2023/01/05	1	96.50	0	0.00	94.60	1	722	0.14%
2023/01/04	25	94.38	0	0.00	93.50	25	750	3.33%
2022/12/29	0	0.00	4	89.35	91.90	-4	799	-0.50%
2022/12/23	0	0.00	6	93.00	95.10	-6	1,071	-0.56%
2022/12/22	0	0.00	7	95.47	95.30	-7	1,127	-0.62%
2022/12/20	6	97.92	0	0.00	95.50	6	1,173	0.51%
2022/12/16	1	102.50	11	102.91	102.50	-10	1,210	-0.83%
2022/12/14	11	106.00	0	0.00	106.00	11	1,209	0.91%
2022/12/12	2	104.00	0	0.00	104.00	2	1,197	0.17%
2022/12/08	2	103.00	0	0.00	103.00	2	1,198	0.17%
2022/12/07	1	105.00	1	107.50	105.00	0	1,201	0.00%
2022/12/06	11	106.41	0	0.00	104.50	11	1,186	0.93%
2022/12/01	2	97.50	0	0.00	95.40	2	1,093	0.18%
2022/11/03	0	0.00	1	86.80	87.80	-1	1,040	-0.10%
2022/11/02	1	87.30	0	0.00	87.70	1	1,038	0.10%
2022/10/27	0	0.00	1	82.50	84.30	-1	1,020	-0.10%
2022/10/20	0	0.00	1	88.50	89.40	-1	980	-0.10%
2022/10/19	1	92.10	0	0.00	90.60	1	973	0.10%
2022/10/06	0	0.00	1	126.50	127.50	-1	857	-0.12%
2022/10/03	1	131.00	0	0.00	132.00	1	760	0.13%
2022/09/30	3	130.00	3	131.67	136.00	0	717	0.00%
2022/09/29	3	126.67	3	128.33	130.00	0	590	0.00%
2022/09/23	1	125.00	1	124.00	123.50	0	459	0.00%
2022/09/06	0	0.00	2	109.00	108.00	-2	408	-0.49%
2022/09/05	2	116.75	0	0.00	114.50	2	411	0.49%
2022/08/24	1	121.50	0	0.00	121.00	1	503	0.20%
2022/08/16	0	0.00	1	106.50	105.00	-1	469	-0.21%
2022/08/12	1	104.00	0	0.00	109.00	1	478	0.21%
2022/07/21	0	0.00	1	107.50	108.00	-1	596	-0.17%
2022/07/20	1	98.70	1	100.50	98.60	0	585	0.00%
2022/07/18	1	99.90	0	0.00	97.70	1	581	0.17%
2022/07/13	0	0.00	1	98.50	94.00	-1	566	-0.18%
2022/07/12	1	99.10	0	0.00	95.00	1	569	0.18%
2022/06/29	1	126.50	1	127.50	126.00	0	604	0.00%
2022/06/27	0	0.00	1	132.50	132.00	-1	599	-0.17%
2022/06/23	0	0.00	1	131.50	128.00	-1	590	-0.17%
2022/06/22	2	131.00	0	0.00	126.50	2	586	0.34%
2022/06/15	0	0.00	2	136.75	139.00	-2	544	-0.37%
2022/06/14	3	133.50	2	134.50	132.50	1	526	0.19%
2022/06/13	2	136.75	1	137.00	136.00	1	518	0.19%
2022/06/02	0	0.00	1	142.00	141.50	-1	458	-0.22%
2022/05/20	1	126.00	0	0.00	126.00	1	375	0.27%
2022/05/18	1	127.00	1	127.50	128.00	0	351	0.00%
2022/05/12	0	0.00	2	113.25	116.00	-2	282	-0.71%
2022/05/09	1	107.50	0	0.00	106.00	1	275	0.36%
2022/04/26	1	114.50	0	0.00	113.50	1	300	0.33%
2022/04/22	1	120.00	0	0.00	120.00	1	311	0.32%
2022/03/29	1	157.00	0	0.00	161.00	1	293	0.34%
2022/03/28	0	0.00	4	165.00	164.00	-4	294	-1.36%
2022/03/23	4	174.13	0	0.00	168.00	4	306	1.30%
2022/03/07	1	179.50	0	0.00	178.50	1	367	0.27%
2022/02/25	1	181.50	0	0.00	183.00	1	414	0.24%
2022/02/22	1	188.00	0	0.00	187.00	1	441	0.23%
2022/02/21	0	0.00	2	194.00	193.50	-2	454	-0.44%
2022/01/26	0	0.00	1	191.50	191.50	-1	623	-0.16%
2022/01/25	1	193.50	0	0.00	193.00	1	646	0.15%
2022/01/24	1	183.50	0	0.00	201.00	1	667	0.15%
2022/01/20	1	202.00	0	0.00	202.00	1	664	0.15%
2022/01/13	2	189.50	0	0.00	189.50	2	663	0.30%
2022/01/10	1	168.50	1	171.50	182.50	0	707	0.00%
2022/01/07	2	177.75	0	0.00	174.00	2	727	0.28%
2022/01/05	2	192.50	0	0.00	190.50	2	727	0.27%
2022/01/04	3	197.33	1	198.50	197.50	2	731	0.27%
2021/12/29	1	203.50	0	0.00	204.50	1	743	0.13%
2021/12/28	1	197.50	0	0.00	196.00	1	745	0.13%
2021/12/22	0	0.00	1	198.50	201.00	-1	784	-0.13%
2021/12/21	1	195.00	0	0.00	203.00	1	788	0.13%
2021/12/17	0	0.00	2	195.50	195.00	-2	789	-0.25%
2021/11/23	0	0.00	0	236.75	236.50	0	768	-0.01%
2021/11/15	1	275.00	0	0.00	276.00	1	716	0.15%
2021/11/11	2	254.00	1	263.00	260.00	1	656	0.15%
2021/11/04	0	0.00	4	248.88	245.00	-4	590	-0.68%
2021/11/03	4	261.00	0	0.00	255.00	4	591	0.68%
2021/11/01	0	0.00	1	245.00	247.00	-1	593	-0.17%
2021/10/27	0	0.00	1	227.00	231.00	-1	579	-0.17%
2021/10/25	0	0.00	1	235.50	236.50	-1	573	-0.17%
2021/10/22	2	238.25	1	228.50	242.50	1	570	0.18%
2021/10/21	1	239.00	1	234.00	226.00	0	559	0.00%
2021/10/20	1	236.00	2	234.50	235.00	-1	547	-0.18%
2021/10/18	2	237.00	0	0.00	241.50	2	522	0.38%
2021/10/15	1	212.00	0	0.00	228.50	1	495	0.20%
2021/10/12	0	0.00	1	197.00	198.00	-1	471	-0.21%
2021/09/30	2	193.00	0	0.00	196.50	2	516	0.39%
2021/09/29	0	0.00	1	197.50	193.50	-1	516	-0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析