台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    266.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.93%
  • 成交量
    236
  • 產業
    上櫃 數位雲端類類股▼2.49%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏碁資訊 (6811)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/192262.750.1261.50266.001.93300.59%
2024/12/176276.081278.00270.0053271.53%
2024/12/162276.523.1278.00273.00-1322-0.32%
2024/12/131285.001287.00285.0003170.00%
2024/12/122293.251295.00296.0013090.32%
2024/12/1100.000.1306.50304.00-0.1294-0.02%
2024/12/103306.503.1306.94306.00-0.1260-0.04%
2024/12/090291.005311.21315.00-5240-2.09%
2024/12/061288.006298.42299.00-5193-2.58%
2024/12/0500.006271.19278.50-6137-4.37%
2024/12/0400.002253.50253.50-2122-1.64%
2024/11/282237.2400.00239.0021251.60%
2024/11/271244.5000.00241.0011320.76%
2024/11/261247.5000.00247.0011330.75%
2024/11/151239.5000.00240.5011430.70%
2024/11/122243.504242.13242.00-2160-1.25%
2024/11/070251.5000.00254.0001620.01%
2024/10/290246.5000.00246.0002000.00%
2024/10/2400.002259.75258.50-2205-0.97%
2024/10/211258.001256.00256.0002140.00%
2024/10/1600.000.3247.61249.50-0.3257-0.11%
2024/10/1100.001246.50246.00-1335-0.30%
2024/10/091251.501248.00248.0003620.00%
2024/10/071250.0000.00249.5014040.25%
2024/10/011249.001247.00248.5004130.00%
2024/09/271250.0000.00246.5014200.24%
2024/09/2500.001250.00248.50-1425-0.24%
2024/09/201250.0000.00246.5014290.23%
2024/09/041.1242.3000.00242.001.14420.24%
2024/08/2600.000257.03256.500435-0.01%
2024/08/230256.0000.00254.0004350.00%
2024/08/220258.5000.00257.5004350.00%
2024/08/201258.501259.50260.0004400.00%
2024/08/161251.0000.00249.0014380.23%
2024/08/150248.0000.00246.5004340.00%
2024/08/141251.9700.00248.5014310.24%
2024/08/091261.931256.00258.5004180.00%
2024/08/082254.503253.00254.00-1414-0.24%
2024/08/0700.001240.00241.00-1404-0.25%
2024/08/064216.6200.00219.5044011.00%
2024/08/054235.5000.00234.0043891.03%
2024/08/021260.5000.00260.0013910.26%
2024/07/311263.4900.00258.5013820.26%
2024/07/303.1259.781257.00262.002.13780.54%
2024/07/292.1274.8900.00263.502.13710.55%
2024/07/260.1281.0000.00281.000.13650.01%
2024/07/2300.001296.00286.00-1364-0.27%
2024/07/222.1287.8200.00292.002.13590.58%
2024/07/192306.0000.00288.5023510.57%
2024/07/182309.742307.75303.0003390.00%
2024/07/1700.001.1326.62326.00-1.1323-0.35%
2024/07/161339.0013339.17335.00-12310-3.88%
2024/07/150322.000322.00320.0002740.00%
2024/07/1200.000.2307.50303.00-0.2251-0.06%
2024/07/111322.826.2322.30321.00-5.1238-2.14%
2024/07/102.2307.777.1306.19300.50-4.9218-2.24%
2024/07/092.1300.916.1301.81306.00-4205-1.96%
2024/07/0800.001278.50278.50-1179-0.56%
2024/07/059285.5000.00283.0091804.99%
2024/07/045283.5000.00281.0051742.86%
2024/07/031290.0000.00288.0011760.57%
2024/07/022286.501291.00291.0011730.57%
2024/06/251287.0000.00287.0011760.57%
2024/06/242.1288.900.1293.00285.0021751.14%
2024/06/202.1280.992.1285.32288.50-0.1172-0.04%
2024/06/182272.5000.00273.0021711.17%
2024/06/171278.5000.00274.0011810.55%
2024/06/141.2277.7700.00276.001.21850.64%
2024/06/1100.001276.50271.50-1194-0.51%
2024/06/071268.5000.00271.5012020.49%
2024/06/061271.0000.00270.0012040.49%
2024/06/0400.001278.00276.00-1210-0.47%
2024/05/311273.001269.00269.5002240.00%
2024/05/301271.0000.00270.0012350.42%
2024/05/2900.001274.50275.00-1248-0.40%
2024/05/281274.0000.00276.0012590.39%
2024/05/270.1277.001275.00275.50-1275-0.35%
2024/05/2400.001279.50279.00-1285-0.35%
2024/05/222272.003275.00276.50-1310-0.32%
2024/05/201268.0000.00266.0013880.26%
2024/05/161269.5000.00269.5014430.23%
2024/05/101269.0000.00272.0014740.21%
2024/05/0900.001275.50272.50-1477-0.21%
2024/05/086276.675274.40276.5014820.21%
2024/05/0700.002262.75264.00-2491-0.41%
2024/05/0600.004261.88262.50-4492-0.81%
2024/04/301262.0000.00262.5014950.20%
2024/04/2900.001260.00260.00-1500-0.20%
2024/04/262260.751258.50258.5015020.20%
2024/04/250266.001257.50260.00-1504-0.20%
2024/04/230.1260.000257.50257.000.15210.02%
2024/04/222255.012255.00254.5005190.00%
2024/04/180.1268.0000.00263.000.15160.01%
2024/04/163263.831265.50261.5025160.39%
2024/04/151275.0000.00275.5015130.19%
2024/04/111283.0000.00283.5015280.19%
2024/04/100289.0000.00288.5005320.00%
2024/04/030.1283.5000.00281.500.15520.01%
2024/04/021286.0000.00284.5015680.18%
2024/04/011280.5000.00282.0015900.17%
2024/03/292285.5000.00284.0025940.34%
2024/03/280.1290.0000.00289.000.15950.01%
2024/03/270289.0000.00286.0005970.00%
2024/03/261288.0000.00285.5015980.17%
2024/03/251291.5000.00286.5015980.17%
2024/03/2200.001290.50291.00-1601-0.17%
2024/03/212.1285.3800.00291.002.16030.34%
2024/03/150296.0000.00293.5006140.00%
2024/03/121299.5000.00298.5016770.15%
2024/03/110.1296.5000.00294.000.17320.01%
2024/03/0600.001319.00318.00-1814-0.12%
2024/03/051323.0000.00322.0018160.12%
2024/03/041339.0000.00331.0018180.12%
2024/02/292335.004335.88345.50-2794-0.25%
2024/02/274335.881338.50328.5037810.38%
2024/02/261327.501335.50338.0007850.00%
2024/02/232337.251.1336.50327.000.97880.11%
2024/02/222336.002343.00335.0007810.00%
2024/02/213317.332317.29328.5017550.13%
2024/02/200324.505.1324.90337.50-5708-0.71%
2024/02/192306.7511308.18307.00-9676-1.33%
2024/02/1600.004298.13297.00-4656-0.61%
2024/02/152289.002292.25295.0006440.00%
2024/02/051277.0000.00277.5016340.16%
2024/02/0200.0010280.20280.00-10634-1.58%
2024/02/0110281.2500.00281.50106371.57%
2024/01/315288.6000.00287.5056380.78%
2024/01/303293.896291.50294.00-3635-0.47%
2024/01/2500.001.1278.41271.00-1.1628-0.17%
2024/01/231273.5000.00273.5016310.16%
2024/01/2200.001279.00277.50-1628-0.16%
2024/01/182271.254276.25268.00-2631-0.32%
2024/01/175282.901277.50276.5046320.63%
2024/01/120.1294.520.3285.00285.50-0.2622-0.03%
2024/01/111288.0000.00289.0016290.16%
2024/01/1000.003286.00285.00-3650-0.46%
2024/01/091291.502299.00289.00-1671-0.15%
2024/01/085294.502297.50294.5036750.45%
2024/01/051290.001293.50296.5006680.00%
2024/01/041288.501288.50285.0006560.00%
2024/01/033291.672293.75291.0016520.15%
2024/01/021296.501303.00295.5006550.00%
2023/12/291293.007298.43295.00-6646-0.93%
2023/12/287294.3600.00292.0076401.09%
2023/12/271292.008291.00293.50-7622-1.12%
2023/12/266280.4200.00280.5066011.00%
2023/12/221278.0000.00274.0016000.17%
2023/12/2000.001279.50278.00-1601-0.17%
2023/12/181284.5000.00282.0016090.16%
2023/12/144285.882287.25285.0026160.32%
2023/12/131293.502296.00291.50-1609-0.16%
2023/12/112289.5000.00286.0026040.33%
2023/12/083.1308.022.1321.80300.000.95940.15%
2023/12/072294.001293.00301.0015590.18%
2023/12/060.1310.215.3309.14301.00-5.1552-0.92%
2023/12/052290.001.1293.57287.500.95260.17%
2023/12/041.5298.346.3298.29309.00-4.9501-0.97%
2023/12/011.1280.590.1276.50281.0014920.20%
2023/11/2900.002270.25275.50-2563-0.36%
2023/11/241259.0000.00261.0015850.17%
2023/11/221.2264.641.7270.94275.50-0.5578-0.08%
2023/11/200.2259.0000.00259.000.25650.03%
2023/11/141253.001255.00256.0005920.00%
2023/11/101258.001258.50258.5006400.00%
2023/11/0700.001262.00263.50-1667-0.15%
2023/11/0600.000265.89266.500665-0.01%
2023/11/032261.0000.00258.5026630.30%
2023/10/310.1266.0000.00256.000.16590.02%
2023/10/300263.5000.00264.5006590.00%
2023/10/260269.0000.00267.5006610.00%
2023/10/200250.5000.00256.5007650.00%
2023/10/1600.000266.75267.0009350.00%
2023/10/130263.5000.00259.5009440.00%
2023/10/110261.0000.00258.0009630.00%
2023/10/060267.501274.50265.50-1986-0.10%
2023/09/281260.5000.00258.0011,0510.10%
2023/09/250264.0000.00261.0001,0590.00%
2023/09/210.1250.0000.00252.000.11,0510.01%
2023/09/202268.2500.00262.5021,0420.19%
2023/09/122276.002278.00275.5001,0500.00%
2023/09/112282.752285.25276.0001,0460.00%
2023/09/084297.133.3298.91290.500.71,0390.07%
2023/09/073.5330.865.5330.64322.50-21,014-0.20%
2023/09/060324.501321.50322.00-1986-0.10%
2023/09/052.3331.892323.75322.000.39750.03%
2023/09/0400.005314.00321.00-5935-0.53%
2023/09/012297.003297.50292.00-1903-0.11%
2023/08/3100.001283.50286.00-1879-0.11%
2023/08/303281.173281.00281.0008750.00%
2023/08/292278.252280.00276.5009040.00%
2023/08/281268.001271.50275.0009090.00%
2023/08/240.1283.9700.00280.500.19040.02%
2023/08/221281.001285.00286.0009050.00%
2023/08/211283.508286.06284.00-7906-0.77%
2023/08/188.1294.074297.75283.004.19100.45%
2023/08/173282.677295.71295.00-4902-0.44%
2023/08/1610280.752283.00276.0088820.91%
2023/08/1512291.0014283.61278.00-2864-0.23%
2023/08/111305.0000.00306.0018610.12%
2023/08/102302.2500.00306.0028680.23%
2023/08/020340.5000.00327.0009410.00%
2023/07/281368.001380.00372.5001,0190.00%
2023/07/271385.501.4375.71380.00-0.41,027-0.04%
2023/07/250.1382.7500.00397.000.11,1150.01%
2023/07/241338.503351.33363.00-21,063-0.19%
2023/07/2100.002327.75330.00-21,041-0.19%
2023/07/2000.004298.50300.00-41,061-0.38%
2023/07/1900.002267.00273.00-21,035-0.19%
2023/07/1700.001258.00255.00-11,087-0.09%
2023/07/110.4262.7600.00257.000.41,0970.04%
2023/07/1000.003.1254.78263.00-3.11,076-0.29%
2023/07/063234.6700.00233.0031,0570.28%
2023/07/030.1250.000.1247.00247.5001,0620.00%
2023/06/2600.000237.50230.5001,0940.00%
2023/06/203.1242.708244.50242.00-4.91,162-0.42%
2023/06/1911.1239.909239.72250.002.11,1730.18%
2023/06/165229.0000.00227.5051,1590.43%
2023/06/140232.0000.00227.0001,1620.00%
2023/06/091228.501222.50227.5001,1560.00%
2023/06/0800.001228.50228.00-11,149-0.09%
2023/06/071240.507241.57240.50-61,146-0.52%
2023/06/0600.001.3254.00252.00-1.31,139-0.11%
2023/06/051261.5000.00259.5011,1450.09%
2023/06/027269.071277.50262.0061,1530.52%
2023/06/0100.001261.00260.00-11,149-0.09%
2023/05/260257.0000.00254.0001,2030.00%
2023/05/241261.0000.00261.0011,1970.08%
2023/05/2200.001268.50272.00-11,181-0.08%
2023/05/1600.001.2260.25255.00-1.21,144-0.10%
2023/05/151253.002258.05255.00-11,136-0.09%
2023/05/100269.5000.00276.0001,0950.00%
2023/05/0500.001279.50276.50-11,019-0.10%
2023/05/021302.0000.00291.0019460.11%
2023/04/281288.003296.33298.00-2886-0.23%
2023/04/251.5291.005286.20271.00-3.5746-0.47%
2023/04/2400.004270.75275.50-4656-0.61%
2023/04/206251.583248.00244.0035750.52%
2023/04/1900.003250.50256.00-3527-0.57%
2023/04/141233.001234.50227.0004670.00%
2023/04/1000.001241.50243.00-1426-0.23%
2023/04/0700.001225.00221.00-1411-0.24%
2023/03/312228.2500.00222.5024020.50%
2023/03/3000.001230.00225.00-1394-0.25%
2023/03/271238.001244.00231.5003690.00%
2023/03/2300.001243.00239.00-1336-0.30%
2023/03/2200.005227.20229.00-5283-1.76%
2023/03/2000.002207.75210.00-2255-0.78%
2023/03/1700.003193.33197.00-3250-1.20%
2023/03/1600.002190.00183.50-2246-0.81%
2023/03/0600.001214.00212.00-1203-0.49%
2023/03/0300.001200.00209.00-1174-0.57%
2023/03/022189.254188.25190.00-2147-1.36%
2023/03/0100.001185.00185.00-1109-0.91%
2023/02/2400.001164.00168.50-1101-0.98%
2023/02/232156.2500.00153.502932.13%
2023/02/221145.002154.50155.00-185-1.17%
2023/02/213147.6700.00147.003803.73%
2023/02/171150.001.1150.10149.50-0.175-0.14%
2023/02/1600.000.6151.00150.50-0.673-0.82%
2023/02/151.2147.006145.17147.00-4.867-7.07%
2023/02/141142.002144.00148.00-162-1.60%
2023/02/103139.837140.43140.00-458-6.84%
2023/02/0900.006138.83138.50-657-10.52%
2023/02/0800.0013143.15142.50-1354-23.68%
2023/02/063146.6700.00146.003575.21%
2023/02/0200.001144.50145.50-155-1.81%
2023/01/301144.002144.50145.00-155-1.79%
2023/01/092143.5000.00143.502603.28%
2022/12/2900.001138.00136.00-160-1.65%
2022/12/1500.001135.50135.00-168-1.47%
2022/12/0200.002135.50136.00-267-2.97%
2022/12/0100.001129.50130.00-166-1.50%
2022/10/111123.0000.00120.0011830.55%
2022/09/1500.001151.00151.00-1164-0.61%
2022/09/061146.0000.00144.5011520.66%
2022/08/311150.0000.00151.5011450.69%
2022/08/301138.5000.00151.5011390.72%
2022/08/231146.0000.00148.5011240.80%
2022/08/1700.002148.50148.50-286-2.31%
2022/08/1500.003138.83140.50-364-4.67%
2022/08/1200.001131.00135.50-152-1.89%
2022/08/101133.0000.00130.501402.48%
2022/08/091134.001134.00136.000290.00%
宏碁資訊 相關文章
宏碁資訊 相關影音