台股 » 個股 » 濾能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濾能

(6823)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.27%
  • 成交量
    24
  • 產業
    上櫃 半導體類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
濾能 (6823)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00274.0073.60-272-2.75%
2024/04/1700.00080.0078.000680.00%
2024/04/02177.2000.0077.701651.52%
2024/03/29178.0000.0080.001651.54%
2024/03/0800.000.284.3083.10-0.267-0.29%
2024/03/0700.000.176.5076.70-0.157-0.10%
2024/03/0600.00076.0075.50056-0.01%
2024/01/2900.000.169.9069.90-0.142-0.14%
2023/12/2200.00167.0067.00-151-1.94%
2023/12/1800.00169.1069.80-149-2.01%
2023/12/1500.00166.6067.50-149-2.02%
2023/12/06363.8300.0062.403446.77%
2023/12/0400.000.257.2057.80-0.234-0.49%
2023/10/31051.0000.0050.100310.06%
2023/10/18051.8000.0053.300300.07%
2023/09/21056.5000.0056.000230.09%
2023/09/11060.6000.0059.200200.10%
2023/09/0600.00161.5061.20-119-5.01%
2023/09/05162.4000.0062.401185.31%
2023/08/02075.1000.0074.000200.10%
2023/07/13082.6000.0081.400210.05%
2023/07/12084.0000.0082.600200.05%
2023/06/30086.1000.0086.700190.01%
2023/06/29086.8000.0087.300200.05%
2023/05/12084.5000.0084.500200.05%
2023/05/11088.1000.0084.600200.05%
2023/05/09090.5000.0090.100190.05%
2023/05/05091.0000.0092.000190.05%
2023/04/26090.0000.0089.000200.05%
2023/04/21092.0000.0092.100200.14%
2023/04/19093.1000.0093.300200.07%
2023/04/13092.60392.4392.00-319-15.49%
2023/03/28098.9000.0097.900160.17%
2023/03/220.1101.3100.0097.500.1160.35%
2023/03/1600.00293.0592.90-218-10.99%
2023/03/13091.0000.0093.500210.05%
2023/02/0800.000.1100.0099.80-0.123-0.27%
2023/01/03092.0000.0093.100230.04%
2022/12/22094.4000.0094.800260.04%
2022/12/20095.6500.0094.900270.11%
2022/12/1400.000.298.5298.50-0.229-0.81%
2022/12/073105.831104.50104.502345.87%
2022/10/1100.00185.4088.50-167-1.48%
2022/10/06095.0000.0094.700700.06%
2022/10/05093.3000.0094.000710.06%
2022/09/300.192.0000.0094.000.1740.13%
2022/09/2600.000.1104.00103.00-0.179-0.13%
2022/09/2200.000.1108.00108.00-0.188-0.11%
2022/09/161107.5000.00111.501861.16%
2022/09/0700.005103.70104.00-580-6.19%
2022/09/064106.751108.00108.003793.76%
2022/09/052107.5000.00110.002802.50%
2022/08/150.1100.0000.0099.600.1710.14%
2022/08/122.3100.4800.0099.502.3703.25%
2022/07/2200.00494.0393.60-457-6.97%
2022/07/20493.8000.0092.204557.17%
2022/07/1500.00189.8090.50-148-2.07%
2022/07/1300.002082.9882.70-2044-44.81%
2022/07/01195.6000.0090.301313.17%
濾能 相關文章
濾能 相關影音