台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    245.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.45%
  • 成交量
    567
  • 產業
    上市 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241255.0000.00250.0018330.12%
2024/06/1300.002221.00226.50-2773-0.26%
2024/06/0600.001240.50240.50-1784-0.13%
2024/05/1700.000215.50215.0006530.00%
2024/05/162213.4900.00217.0026610.30%
2024/05/152215.251219.99211.5016500.15%
2024/05/140199.0000.00204.0006000.00%
2024/05/1300.006189.00189.00-6543-1.10%
2024/05/1000.002172.00172.00-2518-0.39%
2024/04/191140.0000.00139.5015280.19%
2024/04/162143.0100.00143.0025440.37%
2024/04/151149.0000.00148.5015390.19%
2024/04/121151.0000.00150.5015370.19%
2024/04/111149.0000.00152.0015360.19%
2024/03/251147.5000.00148.0015140.19%
2024/03/123169.174171.75170.50-1423-0.24%
2024/03/111162.0000.00162.5014030.25%
2024/03/062158.5000.00161.5023930.51%
2024/03/0500.001156.00156.00-1392-0.25%
2024/03/041155.0000.00155.0014010.25%
2024/02/262163.2500.00163.0024090.49%
2024/02/197169.3600.00162.5074101.70%
2024/01/2200.001156.50156.00-1309-0.32%
2024/01/1900.000148.00147.0002890.00%
2024/01/181150.002149.00148.50-1285-0.35%
2024/01/150145.0000.00144.5002760.00%
2024/01/104149.2500.00146.0042751.45%
2023/12/2800.001145.50145.00-1274-0.36%
2023/12/1800.001147.50147.50-1270-0.37%
2023/12/0400.001157.50157.00-1271-0.37%
2023/12/0100.001157.00157.00-1265-0.38%
2023/11/3000.000157.00155.5002620.00%
2023/11/280154.0000.00154.0002480.00%
2023/11/231160.5000.00157.0012360.42%
2023/11/221150.5000.00158.5012230.45%
2023/11/0900.005141.90139.00-5209-2.39%
2023/10/305151.0000.00146.5052202.27%
2023/06/291167.5000.00167.0016480.15%
2023/06/092187.2500.00187.0029070.22%
2023/06/0500.001177.50177.00-1939-0.11%
2023/06/011183.5000.00183.0019620.10%
2023/05/1800.001162.00162.00-11,115-0.09%
2023/04/281201.5000.00198.0011,4410.07%
2023/04/2100.001208.50207.00-11,592-0.06%
2023/04/2000.001224.50215.50-11,607-0.06%
2023/04/1900.002235.00237.00-21,580-0.13%
2023/04/181200.001200.00220.0001,5100.00%
2023/04/171195.0000.00200.0011,4690.07%
2023/04/0600.002185.50184.00-21,781-0.11%
2023/03/2800.001200.00186.50-12,364-0.04%
2023/03/271194.0000.00201.5012,4900.04%
2023/03/2400.001199.50200.00-12,861-0.03%
2023/03/231198.000199.50213.0013,1520.03%
2023/03/223197.6500.00196.0033,1990.09%
2023/03/213193.171200.00202.0023,9700.05%
永道-KY 相關文章
永道-KY 相關影音