• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    762張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16222.6500.0022.3523,4140.06%
2025/01/10222.6000.0022.8023,4810.06%
2025/01/08123.30123.3023.2003,5790.00%
2025/01/07523.70123.1523.2543,8890.10%
2025/01/06623.770.223.9023.655.93,9880.15%
2025/01/03123.80223.8023.65-14,031-0.02%
2025/01/02123.9000.0023.8514,1270.02%
2024/12/3100.00224.1524.15-24,266-0.05%
2024/12/26325.051225.0024.90-94,312-0.21%
2024/12/24124.80124.7024.6504,3700.00%
2024/12/19024.1000.0024.1504,4100.00%
2024/12/1700.001024.2324.20-104,620-0.22%
2024/12/162024.1200.0023.90204,6650.43%
2024/12/12225.9000.0025.5024,8180.04%
2024/12/11025.50625.5925.40-64,896-0.12%
2024/12/102.126.5800.0026.052.14,9260.04%
2024/12/09126.80127.0527.0505,0090.00%
2024/12/05426.5800.0026.2545,0900.08%
2024/12/04126.551026.4526.40-95,264-0.17%
2024/11/28126.30126.1526.3005,6560.00%
2024/11/26127.4500.0027.4015,9650.02%
2024/11/2200.00827.8027.25-85,937-0.13%
2024/11/20427.55127.6526.9535,8330.05%
2024/11/191627.9700.0028.00165,8240.27%
2024/11/1800.00127.7527.50-15,858-0.02%
2024/11/15128.10127.9528.0505,9410.00%
2024/11/14229.5000.0028.0525,9400.03%
2024/11/133.129.951930.3230.00-15.95,881-0.27%
2024/11/12129.30429.1129.25-35,706-0.05%
2024/11/11128.25129.1528.9005,6350.00%
2024/11/0800.00228.6828.50-25,607-0.04%
2024/11/07328.68428.3328.45-15,518-0.02%
2024/11/06227.95228.5527.6505,4370.00%
2024/11/05528.00128.0027.9045,4220.07%
2024/11/04228.68328.9728.55-15,409-0.02%
2024/11/01127.501128.3727.30-105,193-0.19%
2024/10/302027.78127.6527.65195,1830.37%
2024/10/24127.35128.1027.2005,3440.00%
2024/10/1800.00126.9026.70-15,846-0.02%
2024/10/14328.47428.1828.00-17,694-0.01%
2024/10/1100.00127.6027.65-17,550-0.01%
2024/10/09126.9000.0026.6517,8200.01%
2024/10/082.127.53227.1827.300.17,8970.00%
2024/10/07227.73327.7527.90-17,866-0.01%
2024/10/01126.0000.0026.0517,9310.01%
2024/09/3000.000.426.0025.70-0.47,949-0.01%
2024/09/2600.00126.7526.20-17,980-0.01%
2024/09/25927.2200.0026.9597,9880.11%
2024/09/24226.68826.9526.85-68,006-0.07%
2024/09/19128.20128.3528.0508,1330.00%
2024/09/18126.90227.1026.80-18,144-0.01%
2024/09/1600.00127.8527.80-18,614-0.01%
2024/09/132828.283228.2727.80-48,747-0.05%
2024/09/1200.00928.2428.15-98,789-0.10%
2024/09/11326.3500.0026.0038,7610.03%
2024/09/102827.7200.0027.05288,7350.32%
2024/09/0900.001.128.6428.55-1.18,658-0.01%
2024/09/06128.6500.0028.5518,6010.01%
2024/09/05228.8500.0028.5528,5140.02%
2024/09/040.127.6500.0027.700.18,3750.00%
2024/09/021029.0011.128.6428.60-1.18,181-0.01%
2024/08/29227.501627.8227.75-147,977-0.18%
2024/08/28228.30327.7228.35-17,855-0.01%
2024/08/271.125.8300.0026.001.17,6380.01%
2024/08/26126.50126.6526.3007,6680.00%
2024/08/23126.150.126.0526.400.97,7830.01%
2024/08/222526.881026.9526.50157,7890.19%
2024/08/2000.002.127.2827.35-2.17,822-0.03%
2024/08/1900.000.227.1027.30-0.27,7910.00%
2024/08/1600.003.126.1325.75-3.17,712-0.04%
2024/08/1500.000.126.7025.60-0.17,6570.00%
2024/08/14324.48226.1026.1517,5400.01%
2024/08/120.224.6000.0024.100.27,4160.00%
2024/08/0700.000.126.1526.05-0.17,4080.00%
2024/08/050.225.9500.0025.900.27,4600.00%
2024/08/020.229.1300.0028.750.27,4450.00%
2024/08/013830.17529.9530.20337,3580.45%
2024/07/3100.000.127.8027.75-0.17,1180.00%
2024/07/26127.00226.9326.85-17,046-0.01%
2024/07/22527.98227.3327.2037,0470.04%
2024/07/19630.08230.5329.0046,9800.06%
2024/07/18530.94630.5330.75-16,836-0.01%
2024/07/17430.1600.0030.4546,4760.06%
2024/07/16329.101329.3729.90-106,043-0.17%
2024/07/151327.841227.8028.0015,3850.02%
2024/07/12127.1028.127.5127.10-27.15,210-0.52%
2024/07/11626.947127.7227.00-655,125-1.27%
2024/07/101626.10325.8025.90134,8500.27%
2024/07/09424.88524.6024.90-14,861-0.02%
2024/07/083825.9900.0025.60385,0690.75%
2024/07/051225.642525.8425.95-135,324-0.24%
2024/07/04125.30525.1324.90-45,277-0.08%
2024/07/03625.42525.6625.0515,4130.02%
2024/07/0111.125.34124.9524.8010.15,4680.18%
2024/06/281225.4700.0025.25125,4900.22%
2024/06/272625.62725.9625.30195,4860.35%
2024/06/26625.73125.1025.1055,4650.09%
2024/06/25125.655025.4525.80-495,457-0.90%
2024/06/2411.126.0100.0026.0511.15,4750.20%
2024/06/2123.126.681626.5826.357.15,5200.13%
2024/06/205225.353.125.1625.2548.95,0860.96%
2024/06/192.125.273424.6424.30-31.95,023-0.64%
2024/06/141.523.6600.0023.651.55,5910.03%
2024/06/13122.65222.8023.00-16,014-0.02%
2024/06/11223.08423.0523.10-26,405-0.03%
2024/06/061.121.851.521.7521.65-0.48,2320.00%
2024/06/05522.1000.0022.1058,3780.06%
2024/06/04222.3000.0022.1528,6890.02%
2024/05/31123.4500.0022.9519,9220.01%
2024/05/302623.9800.0023.402610,5160.25%
2024/05/2900.00323.7723.75-310,743-0.03%
2024/05/28122.9500.0022.90110,7660.01%
2024/05/27123.2500.0023.00110,8010.01%
2024/05/130.122.0000.0022.100.111,7240.00%
2024/05/09223.35223.4523.25011,9490.00%
2024/05/08521.65622.3622.50-111,942-0.01%
2024/05/0700.00221.6521.65-211,978-0.02%
2024/05/030.121.8500.0021.650.112,0230.00%
2024/05/022.121.95221.8521.900.112,0250.00%
2024/04/302.121.8500.0021.852.112,0480.02%
2024/04/26122.15122.2021.95012,0970.00%
2024/04/2500.001.121.5721.65-1.112,090-0.01%
2024/04/249.121.761421.8421.80-4.912,106-0.04%
2024/04/22224.80124.1023.85111,8730.01%
2024/04/190.225.2000.0024.650.211,8380.00%
2024/04/182.126.30326.1226.15-0.911,732-0.01%
2024/04/170.925.8700.0026.200.911,6890.01%
2024/04/123.126.571.226.2526.151.911,9230.02%
2024/04/1111.225.76225.8025.759.211,9380.08%
2024/04/09724.861524.6824.75-811,670-0.07%
2024/04/03123.30123.2023.30011,8200.00%
2024/04/02123.75123.4023.40012,0170.00%
2024/04/0100.001024.1023.75-1011,984-0.08%
2024/03/29824.19324.2823.75511,9960.04%
2024/03/281023.9000.0023.651012,1090.08%
2024/03/27323.17323.5523.55012,0980.00%
2024/03/261.123.70624.1323.40-4.912,094-0.04%
2024/03/222.125.10124.9024.901.112,2320.01%
2024/03/2100.00425.9525.60-412,191-0.03%
2024/03/200.125.4200.0025.400.112,1860.00%
2024/03/1919.326.731826.5425.951.312,3250.01%
2024/03/189.325.2814.425.5825.35-5.112,262-0.04%
2024/03/150.128.0000.0028.000.112,6250.00%
2024/03/1411.431.66131.2531.1010.412,6700.08%
2024/03/1310.234.0822.132.8132.95-11.912,421-0.10%
2024/03/121331.9515.532.9433.55-2.511,124-0.02%
2024/03/11129.95829.8830.50-710,626-0.07%
2024/03/0800.00127.4527.75-110,468-0.01%
2024/03/0716.427.79327.9027.0013.410,1800.13%
2024/03/062429.331729.5629.2079,8520.07%
2024/03/05828.312229.1129.25-148,938-0.16%
2024/03/0400.001726.6026.60-178,323-0.20%
2024/03/0100.00723.9624.20-78,062-0.09%
2024/02/29223.73223.3023.4007,9240.00%
2024/02/2700.000.223.7023.70-0.27,8860.00%
2024/02/26123.554223.7123.50-417,890-0.52%
2024/02/234624.1200.0023.90467,9000.58%
2024/02/21224.2500.0024.0027,8680.03%
2024/02/2000.001024.3323.95-107,801-0.13%
2024/02/19724.50224.6524.6557,6540.07%
2024/02/1600.001.123.8323.70-1.17,530-0.02%
2024/02/1500.001824.1823.80-187,517-0.24%
2024/02/05424.40424.4424.1507,4350.00%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音