加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.82%
  • 成交量
    468張
  • 產業
    上櫃 通信網路類股0.00%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19124.7000.0024.5016690.15%
2024/06/12223.6500.0023.9027850.25%
2024/06/07323.8200.0024.1538440.36%
2024/05/3100.00024.8024.8001,5820.00%
2024/05/3000.001925.2524.70-191,652-1.15%
2024/05/15123.8500.0023.8511,9680.05%
2024/05/06224.1500.0024.4022,2520.09%
2024/04/3000.001024.2724.20-102,809-0.36%
2024/04/22122.9000.0022.9015,1330.02%
2024/04/19323.1700.0023.3035,9080.05%
2024/04/16223.8000.0023.7026,9230.03%
2024/04/15524.6700.0024.5556,9340.07%
2024/04/09525.3800.0025.4057,0470.07%
2024/04/0300.00227.1027.50-27,008-0.03%
2024/03/2700.00327.9027.70-37,315-0.04%
2024/03/205028.285028.5528.8507,4250.00%
2024/03/1400.00327.7827.70-38,319-0.04%
2024/03/1300.00328.0027.90-38,498-0.04%
2024/03/1100.00428.5028.85-48,559-0.05%
2024/03/08227.6300.0027.1528,5330.02%
2024/03/07328.6800.0028.4538,4980.04%
2024/03/06730.433030.5331.10-238,223-0.28%
2024/03/05828.20127.5528.3077,9960.09%
2024/03/04127.20127.4027.0507,9610.00%
2024/02/29125.6000.0025.3517,9260.01%
2024/02/27125.7000.0025.7517,9200.01%
2024/02/23126.2500.0026.2517,9670.01%
2024/02/20226.5500.0026.6528,5200.02%
2024/02/05525.6300.0025.7058,8990.06%
2024/02/02526.4900.0026.2059,2030.05%
2024/02/01526.8900.0026.8559,5460.05%
2024/01/31227.35127.9527.3519,8430.01%
2024/01/30628.2300.0027.7069,8240.06%
2024/01/2900.00329.3028.95-39,789-0.03%
2024/01/26328.5800.0028.5539,7270.03%
2024/01/2500.00530.9030.30-59,589-0.05%
2024/01/24432.501233.3831.85-89,409-0.09%
2024/01/23332.75733.1633.35-49,163-0.04%
2024/01/221833.0800.0033.10188,9410.20%
2024/01/19132.7000.0033.6018,6780.01%
2024/01/181131.841033.4532.3518,2870.01%
2024/01/16430.10530.2430.75-17,412-0.01%
2024/01/151029.303729.2929.95-276,818-0.40%
2024/01/12827.216427.4127.75-566,041-0.93%
2024/01/111826.38226.5026.50165,5320.29%
2024/01/1000.00424.4424.50-45,115-0.08%
2024/01/09222.1500.0022.3025,0160.04%
2024/01/081922.461622.8322.2034,9940.06%
2024/01/04424.2100.0024.0544,9230.08%
2024/01/03124.6500.0024.6514,9360.02%
2023/12/27225.6800.0026.4024,8760.04%
2023/12/25624.75125.0525.3054,8210.10%
2023/12/22126.3000.0026.1514,7530.02%
2023/12/19324.7000.0024.6534,6850.06%
2023/12/181025.45225.4025.2584,7240.17%
2023/12/15726.0000.0026.1574,7900.15%
2023/12/14526.67226.6026.5534,9710.06%
2023/12/1300.00427.6027.40-44,882-0.08%
2023/12/123028.1400.0027.65304,8740.62%
2023/12/1100.001227.0027.35-124,441-0.27%
2023/12/08425.1800.0024.9044,2870.09%
2023/12/0700.001026.4026.40-104,103-0.24%
2023/12/05223.6500.0023.8024,1580.05%
2023/12/04825.3000.0024.5584,2230.19%
2023/11/30324.1500.0024.3534,1520.07%
2023/11/28024.6500.0024.4004,1200.00%
2023/11/2700.001024.0024.05-104,103-0.24%
2023/11/2400.00124.5024.35-14,081-0.02%
2023/11/23324.1200.0024.2034,0690.07%
2023/11/211324.8000.0024.50134,0060.32%
2023/11/20026.35526.1625.85-53,893-0.13%
2023/11/17724.86825.7625.60-13,685-0.03%
2023/11/14124.65624.7024.80-53,144-0.16%
2023/11/101824.71824.9124.10102,8940.35%
2023/11/091324.2000.0024.20132,5620.51%
2023/11/0800.001324.1524.20-132,185-0.59%
2023/11/0600.00219.9020.00-21,856-0.11%
2023/10/27118.3500.0018.2511,9410.05%
2023/10/25218.6500.0018.5021,9530.10%
2023/10/18218.1300.0018.0521,9840.10%
2023/10/17118.5000.0018.4011,9840.05%
2023/10/12118.9500.0019.2011,9920.05%
2023/10/11319.7500.0019.7531,9650.15%
2023/10/03521.6000.0021.5551,9870.25%
2023/09/191324.27624.0823.4071,9690.36%
2023/09/1800.001021.8022.50-101,816-0.55%
2023/09/15521.851622.8422.00-111,793-0.61%
2023/09/14121.25121.8022.3001,6430.00%
2023/09/1300.00120.1520.30-11,552-0.06%
2023/09/12119.8000.0019.9011,5810.06%
2023/09/08321.881621.5920.20-131,634-0.80%
2023/09/071021.35321.3521.3571,5390.45%
2023/07/24317.0500.0016.8031,5260.20%
2023/07/14317.7700.0017.8031,4840.20%
2023/07/10217.5000.0017.6021,4950.13%
2023/07/07519.2500.0019.2051,4710.34%
2023/06/3000.00120.4021.15-11,286-0.08%
2023/06/29521.0500.0020.5551,2240.41%
2023/06/27922.5000.0022.2091,1450.79%
2023/06/2600.00524.0824.65-51,080-0.46%
2023/06/20122.20122.2522.2509870.00%
2023/06/16421.59121.6021.8039500.32%
2023/06/1400.001223.0123.10-12868-1.38%
2023/06/13422.39222.6022.6028090.25%
2023/06/121222.2500.0022.30127151.68%
2023/06/09121.602421.6421.80-23486-4.73%
2023/06/0800.00119.8519.85-1313-0.32%
2023/06/06516.5000.0016.4552711.84%
2023/02/20114.2000.0014.351941.06%
2023/01/0600.00114.9515.00-1103-0.97%
2023/01/04115.0000.0014.8511260.79%
2022/12/30114.6000.0014.9511260.79%
2022/11/2300.00215.0015.05-2142-1.40%
2022/11/14115.0000.0015.1012060.48%
2022/11/11115.4000.0015.0512050.49%
2022/11/04114.85114.7514.7002010.00%
2022/10/1800.00213.8013.90-2286-0.70%
2022/10/14313.88113.8513.7022850.70%
2022/09/07215.0000.0015.2022770.72%
2022/08/25216.60216.4516.7502640.00%
2022/08/24516.00515.7515.5502210.00%
2022/08/1000.00215.8515.85-2237-0.84%
2022/08/08815.98615.9816.0022590.77%
2022/08/03415.86416.0015.3002560.00%
2022/08/011615.681615.5515.3502490.00%
2022/07/291515.201515.2915.7502340.00%
2022/07/19314.15314.2514.2002210.00%
2022/06/13116.4000.0016.7514920.20%
2022/05/16515.7500.0015.7057220.69%
2022/04/25116.6500.0016.7017730.13%
2022/04/12517.9600.0017.3551,0120.49%
2022/04/0800.00319.8520.20-31,007-0.30%
2022/04/07319.1000.0019.2531,0100.30%
2022/04/06319.25319.7519.7501,0520.00%
2022/04/0100.004020.0020.00-401,203-3.32%
2022/03/31219.90420.5419.90-21,465-0.14%
2022/03/15217.3000.0017.1522,3010.09%
2022/03/11117.8000.0018.0012,2950.04%
2022/02/2400.002018.4018.50-202,160-0.93%
2022/02/22217.6000.0017.6522,1450.09%
2022/02/18218.851018.9018.90-82,133-0.38%
2022/02/14116.9500.0017.0012,0530.05%
2022/02/1100.002018.5018.30-202,037-0.98%
2022/02/1000.00218.4018.45-22,035-0.10%
2022/02/0700.00018.1018.2502,0270.00%
2022/01/26117.0500.0017.2012,0410.05%
2022/01/25217.1800.0017.4522,0530.10%
2022/01/24217.0300.0017.9522,0520.10%
2022/01/21417.7000.0017.5542,0450.20%
2022/01/18218.2800.0018.2522,0620.10%
2022/01/142517.9000.0017.80252,0861.20%
2022/01/13218.5300.0018.4022,0700.10%
2022/01/12619.1500.0018.9562,0530.29%
2022/01/112220.0400.0019.45222,0211.09%
2022/01/0700.002021.4521.20-201,919-1.04%
2022/01/061020.6000.0020.85101,8570.54%
2021/12/291021.4000.0021.20101,7410.57%
2021/12/282023.1000.0021.95201,6931.18%
2021/12/27223.7521023.0823.75-2081,536-13.53% 大賣/鉅額交易
2021/12/222020.9500.0020.30201,1341.76%
2021/12/211221.585722.1020.95-451,096-4.10%
2021/12/165721.58221.1520.65557916.95%
2021/11/0300.001016.6515.90-10221-4.51%
2021/11/021016.3500.0016.35102004.98%
2021/10/28115.75115.7515.6001850.00%
2021/10/25415.65415.7515.8001530.00%
2021/09/23214.53214.4014.4004010.00%
2021/08/161015.5800.0015.50104842.07%
2021/07/2200.00116.6016.35-1635-0.16%
2021/07/121016.7300.0016.60107961.26%
2021/07/0200.00918.4518.10-9921-0.98%
2021/07/011219.58318.7518.8099170.98%
2021/06/3000.00119.5019.50-1878-0.11%
2021/06/18118.5500.0018.6017810.13%
2021/06/0900.00317.5017.50-3862-0.35%
2021/05/12515.6000.0014.9058900.56%
2021/05/11516.7000.0016.3058770.57%
2021/05/04517.2000.0016.8058740.57%
2021/04/2600.00119.9019.65-1874-0.11%
2021/04/2300.00419.9419.75-4873-0.46%
2021/04/22219.9000.0019.5028770.23%
2021/04/19221.0800.0020.8528640.23%
2021/04/16220.482021.2321.55-18877-2.05%
2021/04/152021.0800.0020.40208302.41%
2021/04/1300.00420.5519.80-4801-0.50%
2021/04/0800.00119.8519.85-1806-0.12%
2021/04/0700.00219.3519.15-2811-0.25%
2021/03/29319.5500.0019.5039000.33%
2021/03/22120.8000.0020.7011,2560.08%
2021/02/2600.00018.2018.3501,4370.00%
2021/02/1700.00016.7516.7001,4230.00%
2021/02/04216.8000.0016.8521,4200.14%
2021/02/03317.0500.0017.1031,4290.21%
2021/01/2100.00118.2017.90-11,404-0.07%
2021/01/20518.30318.6018.2521,3930.14%
2021/01/1200.00719.6519.45-71,344-0.52%
2021/01/111620.8400.0020.75161,3201.21%
2021/01/07521.8600.0021.6051,2590.40%
2021/01/06922.7800.0021.7091,2470.72%
2021/01/05922.08922.0222.3001,2020.00%
2021/01/042721.562721.6221.3501,1780.00%
2020/12/31521.23521.0720.9501,1600.00%
2020/12/30821.42821.1921.0001,1500.00%
2020/12/291121.241121.4821.5001,1340.00%
2020/12/28220.83220.9020.7001,1150.00%
2020/12/2400.00322.4320.85-31,102-0.27%
2020/12/23322.4500.0022.0031,0710.28%
2020/12/2200.00121.7521.75-11,052-0.09%
2020/12/18321.77221.3023.5018630.12%
2020/12/17721.81721.8121.6507970.00%
2020/12/161321.951322.0821.6507340.00%
2020/12/15320.68420.7420.85-1665-0.15%
2020/12/141619.701519.8320.6015940.17%
2020/12/11218.90218.6518.7505560.00%
2020/12/103018.883019.0218.6005500.00%
2020/12/091618.431618.4218.3505400.00%
2020/12/081418.101417.9818.0005320.00%
2020/12/07618.02617.8517.7505320.00%
2020/12/04919.16918.9718.5005310.00%
2020/12/03218.75218.5518.6005210.00%
2020/12/022118.842419.0619.10-3508-0.59%
2020/12/01717.54618.0018.0014460.22%
2020/11/25315.9000.0015.9034180.72%
2020/11/111016.5800.0016.25104952.02%
2020/11/09318.08317.7717.7004890.00%
2020/11/02916.7800.0016.8595021.79%
2020/10/26218.5000.0018.0025430.37%
2020/10/22218.4500.0018.2525790.34%
2020/09/25117.0500.0017.2019260.11%
2020/09/241518.4800.0017.85159591.56%
2020/09/08120.15120.4020.1001,4850.00%
2020/09/0200.00121.3021.45-11,545-0.06%
2020/08/26420.5800.0020.6042,0870.19%
2020/08/24620.8900.0020.7562,1250.28%
2020/08/201022.0100.0021.50102,1550.46%
2020/08/12522.0500.0022.3052,4930.20%
2020/08/11522.7500.0022.8552,5230.20%
2020/08/031022.7300.0022.60102,6710.37%
2020/07/3000.00223.6023.50-22,785-0.07%
2020/07/29422.30421.5522.7502,8790.00%
2020/07/27522.0000.0022.0053,0010.17%
2020/07/21423.2300.0023.1543,0620.13%
2020/07/20222.9000.0022.9523,0820.06%
2020/07/17424.2000.0024.0043,1810.13%
2020/07/1600.00325.4025.35-33,206-0.09%
2020/07/15125.35225.4525.10-13,201-0.03%
2020/07/14728.4400.0025.9073,1910.22%
2020/07/10424.7500.0024.6043,0830.13%
2020/07/0800.00527.2026.50-53,067-0.16%
2020/07/0300.001626.4825.90-162,999-0.53%
2020/07/02127.0500.0027.0512,9600.03%
2020/07/011026.921027.3226.6002,9190.00%
2020/06/30526.882728.0527.60-222,875-0.77%
2020/06/29526.908126.5127.55-762,725-2.79%
2020/06/241324.002624.7625.05-132,593-0.50%
2020/06/231722.821422.9922.8032,5170.12%
2020/06/22323.902223.7023.70-192,483-0.77%
2020/06/17424.101623.4522.90-122,471-0.49%
2020/06/103019.8300.0021.25302,5251.19%
2020/06/0900.00119.6019.35-12,561-0.04%
2020/06/0500.00224.5022.50-22,627-0.08%
2020/06/031324.273624.4323.65-232,733-0.84%
2020/06/0221527.337326.4726.101422,6335.39% 大買/鉅額交易
2020/05/29228.9000.0028.9022,2650.09%
2020/05/27435.75536.1535.65-12,246-0.04%
2020/05/26940.051340.3839.60-42,232-0.18%
2020/05/25142.7000.0043.9512,1290.05%
2020/05/22541.51341.6741.7022,0770.10%
2020/05/2000.00134.5034.50-11,963-0.05%
2020/05/19233.4500.0034.1021,9460.10%
2020/05/18631.8300.0033.0061,9060.31%
2020/05/1500.00730.1130.40-71,890-0.37%
2020/05/13928.5200.0029.0091,8800.48%
2020/05/1200.00329.2529.00-31,874-0.16%
2020/05/0800.00127.3027.25-11,850-0.05%
2020/05/06428.43428.2528.3001,7270.00%
2020/05/05828.33328.5028.2051,6610.30%
2020/05/04326.1000.0026.8531,5860.19%
2020/04/3000.00323.7524.45-31,546-0.19%
2020/04/29322.201022.1022.25-71,497-0.47%
2020/04/221720.962220.5820.75-51,528-0.33%
2020/04/211219.80220.0520.05101,4280.70%
2020/04/1300.00118.1018.00-11,509-0.07%
2020/04/0800.00117.6017.80-11,541-0.06%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/18016.6500.0016.4502,0630.00%
2020/03/12219.23318.8519.20-11,960-0.05%
2020/03/11621.48220.7820.5041,9080.21%
2020/03/10120.90421.1521.40-31,843-0.16%
2020/03/09419.48520.6520.65-11,781-0.06%
2020/03/05217.4000.0017.1021,6260.12%
2020/03/0200.00116.1516.50-11,599-0.06%
2020/02/2700.00416.7416.60-41,587-0.25%
2020/02/2600.00317.2517.25-31,567-0.19%
2020/02/2400.00117.2016.75-11,517-0.07%
2020/02/2100.001217.3017.30-121,496-0.80%
2020/02/20217.4300.0017.4021,4860.13%
2020/02/19317.5500.0017.5531,4800.20%
2020/02/18517.8600.0017.7051,4670.34%
2020/02/1700.00217.2518.00-21,445-0.14%
2020/02/071217.0100.0016.85121,3700.88%
2020/02/05116.8500.0017.0011,3510.07%
2020/02/04217.70217.9517.6001,3140.00%
2020/01/3100.001016.6516.55-101,243-0.80%
2020/01/30415.7300.0015.7041,2210.33%
2020/01/201116.4000.0017.00111,1870.93%
2020/01/17115.6000.0016.0011,1720.09%
2020/01/16216.3000.0016.0021,1660.17%
2020/01/15116.4500.0016.5511,1360.09%
2020/01/10415.9000.0016.2541,0630.38%
2020/01/08514.85315.2015.1029790.20%
2020/01/03115.5000.0015.4519370.11%
2020/01/0200.00117.0016.80-1897-0.11%
2019/12/31116.75117.0017.2508710.00%
2019/12/26216.9500.0016.8027530.27%
2019/12/25317.15317.9517.6006830.00%
2019/12/241017.031417.0117.25-4600-0.67%
2019/12/201414.3000.0014.30143903.58%
2019/11/0400.00511.9512.10-5218-2.29%
2019/10/29512.1000.0012.1052092.38%
2019/10/2800.00112.0511.90-1207-0.48%
2019/09/1200.001011.3511.35-1096-10.40%
2019/07/021010.2000.0010.10105741.74%
2019/05/2800.001010.0510.20-10651-1.54%
2019/05/151010.4000.0010.35106421.56%
2019/05/0600.00613.1012.90-6574-1.04%
2019/04/3000.00613.2313.35-6537-1.12%
2019/04/29313.07912.8812.65-6518-1.16%
2019/04/26213.23113.3513.3014970.20%
2019/04/25213.25613.3013.80-4463-0.86%
2019/04/23412.2000.0012.1043691.08%
2019/04/16411.6500.0011.6543291.22%
2019/04/15612.0600.0012.2063121.92%
2019/04/0889.8600.009.9182393.34%
2019/04/03010.0500.009.9902360.00%
2019/04/02010.2000.0010.2502250.00%
2019/01/0300.0058.989.15-583-6.02%
2019/01/0258.6800.008.805786.39%
2018/12/2808.0800.008.000740.00%
2018/07/11011.10111.0011.00-1272-0.37%
2018/07/10111.8000.0011.9012670.37%
2018/07/09010.8000.0010.8502430.00%
2018/03/0900.00216.0516.00-21,213-0.16%
2018/03/08217.70117.7017.7011,1480.09%
2018/03/07116.1000.0016.1011,0860.09%
2018/01/1900.00117.9018.30-11,067-0.09%
2018/01/17219.00417.7019.30-2975-0.20%
2018/01/16517.5800.0017.5558780.57%
2018/01/12115.85315.8515.85-2785-0.25%
2018/01/1100.00114.3014.45-1752-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章