安國 (8054)-元大-敦南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	16	157.13	5.8	156.17	155.50	10.2	13,645	0.07%
2024/05/14	16	148.75	25.1	143.59	150.50	-9.1	13,681	-0.07%
2024/05/10	11	139.09	4	135.00	137.00	7	13,734	0.05%
2024/05/09	6	147.17	3	145.50	145.50	3	13,675	0.02%
2024/05/08	4	151.63	4	153.00	151.50	0	13,888	0.00%
2024/05/07	10	152.40	7	154.50	151.00	3	14,324	0.02%
2024/05/06	7.1	149.70	8.1	147.77	154.00	-1	14,738	-0.01%
2024/05/03	12	152.38	6	154.33	146.50	6	14,862	0.04%
2024/05/02	2	152.75	1.1	153.64	154.00	0.9	14,910	0.01%
2024/04/30	4.2	155.45	2	156.00	156.50	2.2	15,173	0.01%
2024/04/29	13	159.19	9.3	164.17	158.50	3.7	15,410	0.02%
2024/04/26	7	163.79	13	168.35	161.00	-6	15,734	-0.04%
2024/04/25	9	163.67	3	163.33	163.00	6	15,508	0.04%
2024/04/24	8	175.13	29.5	172.99	169.50	-21.5	15,329	-0.14%
2024/04/23	8	165.19	8	164.88	163.50	0	14,892	0.00%
2024/04/22	28	168.89	18.3	177.61	160.00	9.7	14,560	0.07%
2024/04/19	33.5	168.46	35.3	168.99	174.50	-1.8	13,808	-0.01%
2024/04/18	38.4	174.12	43	176.79	162.50	-4.6	13,174	-0.03%
2024/04/17	20.3	163.68	26	167.52	172.00	-5.7	12,336	-0.05%
2024/04/16	19	156.71	14	155.68	156.50	5	11,813	0.04%
2024/04/15	7	149.29	1	148.50	147.50	6	11,412	0.05%
2024/04/12	7	155.57	7	156.86	154.50	0	11,323	0.00%
2024/04/11	31	161.55	16	162.13	160.50	15	11,216	0.13%
2024/04/10	3	161.83	6	166.00	161.00	-3	11,123	-0.03%
2024/04/09	33	161.09	23.5	163.32	162.00	9.5	11,075	0.09%
2024/04/08	11.3	172.04	36	174.11	168.00	-24.7	10,851	-0.23%
2024/04/03	34	174.00	43	173.60	175.00	-9	10,542	-0.09%
2024/04/02	10	157.65	49	162.01	166.00	-39	9,919	-0.39%
2024/04/01	18	151.28	9	151.72	151.00	9	9,424	0.10%
2024/03/29	86.2	150.20	66	152.26	146.00	20.2	9,182	0.22%
2024/03/28	1	142.50	14	141.00	143.00	-13	8,745	-0.15%
2024/03/27	28	129.93	28	128.82	130.00	0	9,124	0.00%
2024/03/26	17	127.88	15	129.50	129.00	2	9,718	0.02%
2024/03/25	21	133.40	21	134.38	135.00	0	9,809	0.00%
2024/03/22	3	130.33	1	131.00	131.00	2	9,934	0.02%
2024/03/21	1	134.00	0	0.00	135.00	1	10,147	0.01%
2024/03/20	7	137.00	11.4	133.11	135.00	-4.4	10,190	-0.04%
2024/03/19	12	131.92	6	130.92	128.50	6	10,145	0.06%
2024/03/18	7	134.14	5	131.00	133.00	2	10,144	0.02%
2024/03/15	19	124.87	19	127.61	126.50	0	10,298	0.00%
2024/03/14	19	128.24	39	127.63	128.00	-20	10,414	-0.19%
2024/03/13	28	124.63	22	132.14	122.00	6	10,808	0.06%
2024/03/12	10	133.95	10	132.50	135.00	0	11,293	0.00%
2024/03/11	25	134.24	24	133.92	132.50	1	11,556	0.01%
2024/03/08	27	131.91	25	132.42	132.00	2	11,583	0.02%
2024/03/07	49	140.61	29.3	142.98	135.00	19.7	11,597	0.17%
2024/03/06	23	149.52	22	160.45	150.00	1	11,705	0.01%
2024/03/05	24	163.88	5	162.20	161.00	19	11,756	0.16%
2024/03/04	4	177.51	0	0.00	178.50	4	12,394	0.03%
2024/03/01	0	0.00	6.3	173.66	178.50	-6.3	12,772	-0.05%
2024/02/27	4	160.00	0	0.00	160.00	4	13,424	0.03%
2024/02/26	0	0.00	3.2	164.59	166.00	-3.2	14,206	-0.02%
2024/02/23	1	155.50	0	0.00	155.50	1	14,409	0.01%
2024/02/22	1.1	154.73	2	159.00	162.00	-0.9	14,786	-0.01%
2024/02/21	7	156.64	1	154.00	154.00	6	14,824	0.04%
2024/02/20	4	167.50	10	163.10	170.00	-6	14,909	-0.04%
2024/02/19	0.2	180.50	4	186.25	180.50	-3.8	14,954	-0.03%
2024/02/16	12	194.54	17	195.89	200.50	-5	15,021	-0.03%
2024/02/15	29.2	184.92	19	178.45	182.50	10.2	14,844	0.07%
2024/02/05	19.1	198.80	9	216.83	184.00	10.1	14,450	0.07%
2024/02/02	2	204.00	0	0.00	204.00	2	14,264	0.01%
2024/02/01	4	183.00	1	185.50	185.50	3	14,286	0.02%
2024/01/31	9	164.56	15	167.27	169.00	-6	14,263	-0.04%
2024/01/30	41	151.59	42	153.07	154.00	-1	14,035	-0.01%
2024/01/29	21	145.24	17.1	144.10	150.00	3.9	13,613	0.03%
2024/01/26	15.1	143.00	16	141.69	141.00	-0.9	13,170	-0.01%
2024/01/25	20	146.83	5.3	146.12	145.50	14.7	13,557	0.11%
2024/01/24	18	148.78	10	146.90	149.00	8	13,746	0.06%
2024/01/23	12	148.42	14.1	150.65	149.00	-2.1	13,722	-0.02%
2024/01/22	5.1	134.79	6	137.83	145.50	-0.9	14,168	-0.01%
2024/01/19	0	0.00	1	137.50	136.00	-1	14,109	-0.01%
2024/01/18	1.1	138.00	0	0.00	135.50	1.1	14,340	0.01%
2024/01/16	1	135.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	0	141.00	139.00	0	14,538	0.00%
2024/01/12	0	0.00	2.1	134.36	130.00	-2.1	14,589	-0.01%
2024/01/11	1	125.00	2.2	129.55	130.00	-1.2	14,711	-0.01%
2024/01/10	0	124.00	0.4	129.50	129.50	-0.3	14,779	0.00%
2024/01/08	0	0.00	1	123.00	123.50	-1	15,252	-0.01%
2024/01/05	1	128.00	0.2	129.00	129.00	0.9	15,240	0.01%
2024/01/04	2.2	127.59	2	126.91	126.50	0.1	15,202	0.00%
2024/01/03	3	129.67	3.2	130.57	131.00	-0.1	15,174	0.00%
2024/01/02	14	119.00	6.4	126.09	128.00	7.6	15,144	0.05%
2023/12/29	2.1	111.13	2	116.00	116.50	0.1	15,191	0.00%
2023/12/28	1.2	112.08	0.3	109.96	110.00	0.9	15,146	0.01%
2023/12/27	3.2	115.95	1.9	115.00	115.00	1.3	15,083	0.01%
2023/12/26	1	118.00	4	115.00	117.00	-3	15,041	-0.02%
2023/12/25	5	113.50	18.2	109.51	116.00	-13.2	14,967	-0.09%
2023/12/22	2	105.75	15	108.51	109.00	-13	14,874	-0.09%
2023/12/21	27	98.54	11	98.74	99.20	16	14,327	0.11%
2023/12/20	2	93.70	1	94.80	94.80	1	13,722	0.01%
2023/12/19	4	91.28	12.3	90.12	92.80	-8.3	13,561	-0.06%
2023/12/18	12	93.88	4.2	92.49	92.20	7.8	13,367	0.06%
2023/12/15	3.2	93.87	2	92.90	90.40	1.2	13,138	0.01%
2023/12/14	2.2	96.47	4	98.85	95.40	-1.8	12,994	-0.01%
2023/12/13	4.1	99.16	1	98.50	98.00	3.1	12,950	0.02%
2023/12/12	5.2	96.85	13	96.85	99.50	-7.9	12,874	-0.06%
2023/12/11	11.1	100.97	10	99.30	99.60	1.1	12,536	0.01%
2023/12/08	31	100.21	31	100.78	99.50	0	12,269	0.00%
2023/12/07	20	98.71	14	96.98	95.30	6	11,626	0.05%
2023/12/06	16	93.23	8.2	95.80	97.30	7.8	10,952	0.07%
2023/12/05	1.1	87.86	1	88.50	88.50	0.1	10,593	0.00%
2023/12/04	1.1	96.44	11	95.00	88.70	-9.9	10,389	-0.10%
2023/12/01	2	96.95	3	96.27	96.60	-1	10,075	-0.01%
2023/11/30	1	95.70	1	95.00	95.20	0	9,678	0.00%
2023/11/29	30	95.16	14	95.34	94.50	16	9,357	0.17%
2023/11/28	3	87.90	34.2	88.79	91.30	-31.2	8,402	-0.37%
2023/11/27	1	80.12	2	83.00	83.00	-1	8,005	-0.01%
2023/11/24	9	83.30	10	82.32	81.80	-1	7,748	-0.01%
2023/11/22	14	80.15	18	78.67	84.10	-4	6,522	-0.06%
2023/11/21	3	76.47	13	76.42	76.50	-10	6,305	-0.16%
2023/11/17	16	76.26	31	69.91	71.90	-15	5,823	-0.26%
2023/11/16	1	71.60	1	73.50	73.50	0	5,682	0.00%
2023/11/15	0	0.00	22	68.10	69.30	-22	5,586	-0.39%
2023/11/14	2.5	65.94	1	65.00	65.30	1.5	5,489	0.03%
2023/11/13	5	61.00	0.3	63.00	63.10	4.7	5,408	0.09%
2023/11/10	1	60.00	0	0.00	60.00	1	5,334	0.02%
2023/11/09	1	56.40	1	57.80	57.80	0	5,282	0.00%
2023/11/07	0	0.00	2	60.00	60.00	-2	5,184	-0.04%
2023/11/06	0	0.00	2.4	58.80	59.00	-2.4	5,137	-0.05%
2023/11/03	1	56.60	1	57.20	56.80	0	5,067	0.00%
2023/11/02	30	57.79	17	57.36	58.80	13	4,999	0.26%
2023/11/01	15	54.27	4	54.48	54.60	11	4,381	0.25%
2023/10/31	12	54.30	9	54.49	53.60	3	4,019	0.07%
2023/10/30	60	56.69	86	56.07	57.00	-26	3,724	-0.70%
2023/10/27	7	52.34	7	53.63	54.10	0	2,920	0.00%
2023/10/26	17	48.18	2	48.93	49.20	15	2,520	0.60%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	0	0.00	1	41.35	40.70	-1	2,164	-0.05%
2023/10/23	24	41.27	3	41.40	41.20	21	2,111	0.99%
2023/10/20	1	40.20	1	41.95	40.60	0	2,030	0.00%
2023/10/18	1	40.55	0	0.00	38.85	1	1,815	0.06%
2023/10/17	3	43.30	2	43.65	41.80	1	1,740	0.06%
2023/10/16	0	0.00	10	41.00	41.00	-10	1,383	-0.72%
2023/10/11	0	0.00	1	38.15	37.35	-1	1,252	-0.08%
2023/10/06	8	37.65	2	37.70	38.85	6	1,229	0.49%
2023/10/05	5	39.16	1	39.00	38.65	4	1,176	0.34%
2023/10/04	17	36.06	0	0.00	36.25	17	1,060	1.60%
2023/10/02	1	35.90	1	35.75	35.75	0	1,082	0.00%
2023/09/28	1	35.50	1	35.45	35.45	0	1,082	0.00%
2023/09/27	0	0.00	0	36.05	36.00	0	1,100	0.00%
2023/09/26	0	0.00	0.1	36.55	36.55	-0.1	1,218	0.00%
2023/09/25	1	38.70	1	38.30	37.40	0	1,209	0.00%
2023/09/22	5	37.95	18	37.30	38.20	-13	1,167	-1.11%
2023/09/21	138	36.76	111	36.79	37.30	27	1,139	2.37%	大買/大賣/
2023/09/20	31	37.75	120	38.51	37.80	-89	1,109	-8.02%	大賣/
2023/09/19	231	38.21	257	38.17	37.95	-26	1,024	-2.54%	大買/大賣/
2023/09/18	66	38.92	81	38.34	37.45	-15	968	-1.55%
2023/09/15	190	37.27	70	37.55	37.45	120	804	14.91%	大買/鉅額交易
2023/09/07	1	34.80	5	34.73	34.55	-4	703	-0.57%
2023/09/05	0	0.00	6	33.97	33.90	-6	705	-0.85%
2023/09/04	5	32.80	5	33.40	33.50	0	710	0.00%
2023/08/30	1	33.15	1	33.30	33.35	0	744	0.00%
2023/08/02	10	32.90	0	0.00	32.90	10	930	1.07%
2023/07/26	1	34.45	0	0.00	34.05	1	902	0.11%
2023/07/21	0	0.00	22	35.87	36.10	-22	877	-2.51%
2023/07/19	22	37.00	0	0.00	37.00	22	856	2.57%
2023/07/04	10	37.30	10	38.30	37.30	0	710	0.00%
2023/06/14	0	0.00	2	35.40	35.00	-2	602	-0.33%
2023/06/12	0	0.00	1	36.10	34.90	-1	609	-0.16%
2023/06/07	0	0.00	2	36.20	36.15	-2	586	-0.34%
2023/06/02	0	0.00	10	35.60	35.40	-10	574	-1.74%
2023/05/31	0	0.00	10	35.82	35.50	-10	556	-1.80%
2023/05/30	30	36.11	8	36.23	35.95	22	532	4.13%
2023/05/29	0	0.00	10	34.50	34.50	-10	415	-2.41%
2023/05/02	5	32.50	0	0.00	32.55	5	560	0.89%
2023/04/20	5	33.10	0	0.00	33.15	5	549	0.91%
2023/04/11	0	0.00	5	34.50	34.75	-5	544	-0.92%
2023/03/29	5	33.85	0	0.00	33.85	5	531	0.94%
2023/03/24	0	0.00	10	35.78	35.55	-10	526	-1.90%
2023/03/22	10	34.80	0	0.00	34.80	10	504	1.98%
2023/03/06	0	0.00	1	34.85	34.80	-1	462	-0.22%
2023/03/02	1	34.15	0	0.00	34.25	1	458	0.22%
2023/02/14	0	35.00	0	0.00	34.20	0	431	0.00%
2023/02/08	0	0.00	1	34.30	35.40	-1	424	-0.24%
2023/02/06	1	33.65	0	0.00	33.55	1	408	0.24%
2023/02/01	0	0.00	4	32.26	32.70	-4	401	-1.00%
2023/01/31	0	0.00	4	31.96	32.10	-4	404	-0.99%
2023/01/30	2	31.70	0	0.00	31.65	2	406	0.49%
2023/01/10	1	32.10	4	32.15	31.75	-3	424	-0.71%
2023/01/09	3	31.85	0	0.00	31.80	3	430	0.70%
2023/01/04	1	31.90	0	0.00	31.45	1	447	0.22%
2023/01/03	0	0.00	10	31.25	31.25	-10	448	-2.23%
2022/12/30	3	30.00	0	0.00	30.00	3	451	0.66%
2022/12/28	3	30.30	0	0.00	30.30	3	520	0.58%
2022/12/26	2	30.75	0	0.00	30.75	2	541	0.37%
2022/12/22	5	31.10	0	0.00	31.10	5	552	0.91%
2022/12/09	0	0.00	1	34.10	33.35	-1	583	-0.17%
2022/12/06	5	34.80	6	36.08	34.50	-1	586	-0.17%
2022/11/24	1	33.25	1	33.35	33.30	0	561	0.00%
2022/11/23	1	33.00	1	32.90	32.90	0	562	0.00%
2022/11/15	0	0.00	1	33.40	33.80	-1	644	-0.16%
2022/11/14	1	32.80	0	0.00	32.60	1	650	0.15%
2022/11/03	1	32.85	3	32.98	33.15	-2	712	-0.28%
2022/11/02	2	33.15	4	32.96	32.90	-2	711	-0.28%
2022/11/01	4	31.95	0	0.00	32.10	4	716	0.56%
2022/10/31	0	0.00	11	31.50	31.35	-11	706	-1.56%
2022/10/26	1	29.60	0	0.00	29.65	1	710	0.14%
2022/10/25	4	30.00	0	0.00	30.00	4	714	0.56%
2022/10/21	5	30.25	0	0.00	30.25	5	717	0.70%
2022/10/17	0	0.00	5	31.60	31.60	-5	735	-0.68%
2022/10/14	1	31.40	0	0.00	31.50	1	759	0.13%
2022/10/13	5	29.85	0	0.00	29.85	5	769	0.65%
2022/10/06	5	36.00	5	36.60	34.50	0	836	0.00%
2022/10/05	3	33.30	9	33.60	33.30	-6	782	-0.77%
2022/10/04	10	34.34	0	0.00	33.85	10	781	1.28%
2022/10/03	0	0.00	4	33.58	33.35	-4	780	-0.51%
2022/09/30	0	0.00	8	31.58	31.60	-8	781	-1.02%
2022/09/28	8	30.80	0	0.00	30.10	8	846	0.94%
2022/08/29	0	0.00	1	38.15	38.15	-1	941	-0.11%
2022/08/25	1	40.25	1	40.45	40.20	0	932	0.00%
2022/08/24	1	41.10	0	0.00	39.85	1	943	0.11%
2022/08/19	0	0.00	1	40.30	40.25	-1	903	-0.11%
2022/08/18	1	39.05	1	39.60	39.80	0	893	0.00%
2022/08/16	1	39.60	0	0.00	39.35	1	893	0.11%
2022/08/09	0	0.00	1	36.95	37.45	-1	876	-0.11%
2022/08/08	1	37.50	4	37.20	37.10	-3	893	-0.34%
2022/08/05	0	0.00	4	36.30	36.20	-4	908	-0.44%
2022/08/02	8	35.30	0	0.00	35.50	8	942	0.85%
2022/07/27	1	37.40	3	37.70	38.00	-2	984	-0.20%
2022/07/22	1	39.00	0	0.00	38.65	1	1,005	0.10%
2022/07/21	2	39.40	3	39.85	39.40	-1	1,020	-0.10%
2022/07/18	0	0.00	1	37.95	38.15	-1	1,015	-0.10%
2022/07/15	3	38.98	2	38.50	37.45	1	1,020	0.10%
2022/07/14	0	0.00	8	36.30	36.40	-8	976	-0.82%
2022/07/07	7	34.67	7.2	34.51	35.10	-0.2	1,021	-0.02%
2022/07/06	4	34.84	4	35.24	34.80	0	1,026	0.00%
2022/07/05	0.1	32.50	0	0.00	33.45	0.1	1,014	0.01%
2022/06/30	8	34.10	0	0.00	34.00	8	1,106	0.72%
2022/06/28	1	37.55	1	36.80	36.70	0	1,264	0.00%
2022/06/27	2	37.73	2	38.30	37.75	0	1,743	0.00%
2022/06/24	0	0.00	2	36.90	36.15	-2	1,934	-0.10%
2022/06/23	2	35.55	0	0.00	35.95	2	1,981	0.10%
2022/06/20	0	0.00	8	38.00	37.60	-8	2,605	-0.31%
2022/06/17	2	40.95	2	41.00	40.80	0	2,600	0.00%
2022/06/16	2	43.53	2	41.60	41.60	0	2,614	0.00%
2022/06/10	1	45.55	1	45.20	45.20	0	2,726	0.00%
2022/06/09	3	46.22	1	46.20	46.20	2	2,756	0.07%
2022/06/08	0	0.00	1	46.55	46.55	-1	2,803	-0.04%
2022/06/07	0	0.00	2	46.95	46.75	-2	2,881	-0.07%
2022/06/06	6	46.25	0	0.00	46.25	6	2,963	0.20%
2022/06/01	3	47.45	12	48.03	47.55	-9	3,131	-0.29%
2022/05/31	0	0.00	1	47.00	46.70	-1	3,585	-0.03%
2022/05/30	11	47.25	8	47.04	46.90	3	3,642	0.08%
2022/05/27	1	45.60	1	45.55	45.55	0	3,635	0.00%
2022/05/26	6	44.90	0	0.00	44.90	6	3,640	0.16%
2022/05/25	0	0.00	7	45.75	46.00	-7	3,648	-0.19%
2022/05/24	9	45.19	0	0.00	44.95	9	3,662	0.25%
2022/05/20	0	0.00	2	46.80	46.75	-2	3,670	-0.05%
2022/05/19	2	44.88	2	45.38	46.40	0	3,677	0.00%
2022/05/18	2	46.15	2	46.30	46.30	0	3,692	0.00%
2022/05/17	0	0.00	7	45.92	46.45	-7	3,820	-0.18%
2022/05/16	1	44.25	1	45.40	44.40	0	3,851	0.00%
2022/05/13	0	0.00	1.1	43.55	43.50	-1.1	3,853	-0.03%
2022/05/12	2	42.30	1	43.50	41.40	1	3,850	0.03%
2022/05/09	2	44.00	1	44.00	44.00	1	3,956	0.03%
2022/05/04	0	0.00	7	46.70	46.45	-7	3,946	-0.18%
2022/05/03	8	46.08	1	46.65	45.75	7	3,946	0.18%
2022/04/28	5	45.85	5	47.20	45.85	0	3,966	0.00%
2022/04/27	0.1	45.00	0	0.00	46.20	0.1	3,959	0.00%
2022/04/26	1	48.35	0	0.00	48.20	1	3,939	0.03%
2022/04/25	3.1	48.60	1	49.00	48.50	2.1	3,939	0.05%
2022/04/22	3.1	50.97	0	0.00	51.00	3.1	3,936	0.08%
2022/04/21	0	0.00	5	53.70	51.90	-5	3,937	-0.13%
2022/04/19	1	53.50	1	51.90	51.70	0	3,931	0.00%
2022/04/15	6	53.05	1	52.60	52.00	5	3,947	0.13%
2022/04/13	1	55.60	0	0.00	55.30	1	3,956	0.03%
2022/04/12	0	0.00	0.8	55.54	54.70	-0.8	3,970	-0.02%
2022/04/11	7	55.46	2	54.67	54.20	5	3,963	0.13%
2022/04/08	2	58.10	9	57.86	57.80	-7	3,938	-0.18%
2022/04/07	14	58.03	3.5	57.88	57.50	10.5	3,930	0.27%
2022/04/01	1	60.20	1	61.30	62.50	0	3,861	0.00%
2022/03/31	3	62.53	12	62.52	61.30	-9	3,798	-0.24%
2022/03/30	24.4	65.57	5.1	65.04	63.80	19.3	3,756	0.51%
2022/03/29	5	61.16	4.1	60.97	61.70	0.9	3,289	0.03%
2022/03/28	1	57.70	1	59.70	58.90	0	3,116	0.00%
2022/03/25	2	61.85	1	60.50	58.80	1	3,089	0.03%
2022/03/24	7	60.16	16.1	60.96	63.80	-9.1	2,904	-0.31%
2022/03/23	1	59.60	16.1	60.50	60.50	-15.1	2,612	-0.58%
2022/03/22	16	55.02	10	55.40	55.00	6	2,550	0.24%
2022/03/21	5	55.96	1	55.50	55.50	4	2,569	0.16%
2022/03/18	0	0.00	8	57.30	56.60	-8	2,596	-0.31%
2022/03/17	6	56.20	1	56.80	56.20	5	2,608	0.19%
2022/03/15	9.1	55.07	0	0.00	53.60	9.1	2,690	0.34%
2022/03/14	0.1	57.10	0	0.00	57.50	0.1	2,759	0.00%
2022/03/11	0.1	57.50	1	59.00	58.60	-1	2,915	-0.03%
2022/03/10	2	59.70	4	59.38	57.60	-2	3,103	-0.06%
2022/03/09	2	58.20	6	58.00	58.20	-4	3,233	-0.12%
2022/03/08	5	55.20	1	59.00	55.20	4	3,291	0.12%
2022/03/07	1	58.60	9.3	58.57	58.40	-8.3	3,422	-0.24%
2022/03/04	13.8	60.28	10	60.45	60.90	3.8	3,416	0.11%
2022/03/03	1	54.00	10	57.41	58.60	-9	3,074	-0.29%
2022/03/02	2	52.10	2	53.50	53.30	0	3,354	0.00%
2022/03/01	0	0.00	5	53.42	53.50	-5	3,559	-0.14%
2022/02/24	5	51.70	0	0.00	51.10	5	3,736	0.13%
2022/02/23	1	54.10	1	54.00	54.00	0	3,868	0.00%
2022/02/22	3	53.50	0	0.00	53.60	3	3,988	0.08%
2022/02/21	5	55.86	1	55.70	55.70	4	4,254	0.09%
2022/02/18	2	57.00	2	56.95	56.90	0	4,639	0.00%
2022/02/17	3	58.37	5	58.84	57.50	-2	4,658	-0.04%
2022/02/16	1	56.60	10	56.80	56.70	-9	4,605	-0.20%
2022/02/14	4	54.98	1	53.90	53.90	3	4,723	0.06%
2022/02/11	3	56.93	23	56.61	57.00	-20	4,764	-0.42%
2022/02/10	4	53.35	12	55.03	54.80	-8	4,710	-0.17%
2022/02/09	0	0.00	3	54.90	55.10	-3	4,715	-0.06%
2022/02/08	0	0.00	3	53.10	53.30	-3	4,727	-0.06%
2022/01/25	7	49.56	0	0.00	49.20	7	4,995	0.14%
2022/01/24	2	48.73	1	49.15	51.10	1	5,103	0.02%
2022/01/21	2	50.85	1	50.30	50.30	1	5,410	0.02%
2022/01/20	1	51.70	1	52.30	52.30	0	5,492	0.00%
2022/01/19	1	51.80	1	52.70	52.10	0	5,509	0.00%
2022/01/18	2	53.55	2	53.70	53.70	0	5,553	0.00%
2022/01/14	1	50.80	0	0.00	51.80	1	5,593	0.02%
2022/01/13	1	51.80	1	52.20	52.10	0	5,623	0.00%
2022/01/12	3	51.90	1	52.70	52.70	2	5,650	0.04%
2022/01/11	3	53.23	1	52.40	52.40	2	5,664	0.04%
2022/01/10	1	54.20	1	54.80	55.10	0	5,656	0.00%
2022/01/07	3	55.03	1	54.40	54.40	2	5,667	0.04%
2022/01/06	3	56.97	3	56.97	56.80	0	5,649	0.00%
2022/01/05	4	58.05	3	58.40	57.40	1	5,660	0.02%
2022/01/04	12	59.62	0	0.00	59.40	12	5,652	0.21%
2022/01/03	2	60.60	1	61.10	60.50	1	5,697	0.02%
2021/12/30	1	61.40	0	0.00	60.40	1	5,734	0.02%
2021/12/27	0	0.00	1	61.10	61.20	-1	5,833	-0.02%
2021/12/24	2	62.00	2	62.30	61.70	0	5,847	0.00%
2021/12/23	0	0.00	3	61.90	61.20	-3	5,812	-0.05%
2021/12/22	3	61.37	1	62.10	61.20	2	5,849	0.03%
2021/12/20	2	60.70	1	61.20	59.60	1	5,840	0.02%
2021/12/17	3	61.13	1	60.30	60.30	2	5,860	0.03%
2021/12/16	2	62.70	2	62.90	63.10	0	5,848	0.00%
2021/12/15	2	60.20	2	61.10	61.70	0	5,831	0.00%
2021/12/14	4	61.00	3	59.90	59.90	1	5,826	0.02%
2021/12/13	0	0.00	1.1	62.65	62.70	-1.1	5,808	-0.02%
2021/12/10	19	63.14	4	62.90	62.60	15	5,805	0.26%
2021/12/09	6	64.48	0	0.00	64.40	6	5,774	0.10%
2021/12/08	10	65.34	0	0.00	65.20	10	5,759	0.17%
2021/12/07	5.1	68.54	6	67.48	66.60	-0.9	5,701	-0.02%
2021/12/06	8	68.61	8.1	68.33	69.40	-0.1	5,573	0.00%
2021/12/03	4	66.90	6	66.28	67.80	-2	5,435	-0.04%
2021/12/02	11	64.49	13	64.44	63.30	-2	5,340	-0.04%
2021/12/01	11	65.08	11	65.90	65.60	0	5,317	0.00%
2021/11/30	8	63.88	7	62.47	62.40	1	5,394	0.02%
2021/11/29	6	61.35	7	61.71	62.00	-1	5,734	-0.02%
2021/11/26	15	66.05	22	66.82	63.60	-7	5,800	-0.12%
2021/11/25	9	66.49	11	66.55	66.70	-2	5,570	-0.04%
2021/11/24	11	64.16	11	64.25	64.50	0	5,377	0.00%
2021/11/23	11	64.35	3	62.67	62.40	8	5,331	0.15%
2021/11/22	3	64.80	5	66.48	66.80	-2	5,265	-0.04%
2021/11/19	4	63.90	5	64.62	64.90	-1	5,193	-0.02%
2021/11/18	6.7	65.72	7	66.96	64.30	-0.3	5,102	-0.01%
2021/11/17	17	66.35	12	65.29	64.30	5	4,868	0.10%
2021/11/15	0	0.00	13.1	60.56	60.80	-13.1	4,524	-0.29%
2021/11/12	3	56.13	2	56.95	55.30	1	4,494	0.02%
2021/11/11	4	55.43	4	55.50	55.30	0	4,428	0.00%
2021/11/10	5	55.20	10	55.13	55.30	-5	4,438	-0.11%
2021/11/09	1	53.50	19	53.73	53.50	-18	4,452	-0.40%
2021/11/08	20.1	51.53	28	51.80	51.60	-7.9	4,497	-0.18%
2021/11/05	10	53.75	5	55.20	53.50	5	4,620	0.11%
2021/11/04	15	54.39	12	55.00	53.50	3	4,750	0.06%
2021/11/03	12.2	53.11	13	53.65	53.60	-0.8	4,832	-0.02%
2021/11/02	15.1	56.26	15	56.53	55.70	0.1	4,937	0.00%
2021/11/01	26	55.95	13	56.73	55.50	13	5,222	0.25%
2021/10/29	33	56.55	27	56.98	56.50	6	5,386	0.11%
2021/10/28	0	0.00	4	51.85	52.80	-4	5,167	-0.08%
2021/10/27	0	0.00	1	48.00	48.00	-1	5,190	-0.02%
2021/10/26	1	47.80	0	0.00	47.65	1	5,329	0.02%
2021/10/15	0	0.00	1	44.00	43.80	-1	7,115	-0.01%
2021/10/14	1	42.00	0	0.00	42.10	1	7,206	0.01%
2021/10/06	1	44.75	1	43.80	44.70	0	8,217	0.00%
2021/09/30	1	46.25	0	0.00	46.20	1	8,612	0.01%
2021/09/29	0	0.00	6	46.55	45.45	-6	8,664	-0.07%
2021/09/27	1.1	49.38	0	0.00	48.70	1.1	8,916	0.01%
2021/09/24	1.4	49.36	0	0.00	48.50	1.4	8,936	0.02%
2021/09/23	7	50.24	0	0.00	49.20	7	8,910	0.08%
2021/09/17	0	0.00	1	50.40	51.70	-1	8,918	-0.01%
2021/09/15	1.2	50.10	0	0.00	49.80	1.2	8,890	0.01%
2021/09/13	1	52.20	0	0.00	51.60	1	8,892	0.01%
2021/09/08	1	50.90	3	52.60	50.90	-2	8,902	-0.02%
2021/09/07	1	51.00	1	51.20	51.30	0	8,905	0.00%
2021/09/06	3	55.30	10	54.60	54.40	-7	8,885	-0.08%
2021/09/03	5	57.12	8	56.13	58.80	-3	8,955	-0.03%
2021/09/02	14	58.49	13.2	58.93	56.70	0.8	8,765	0.01%
2021/09/01	4	52.65	20	52.69	54.00	-16	8,396	-0.19%
2021/08/31	2	49.65	48	49.90	51.00	-46	8,261	-0.56%
2021/08/27	13	47.05	23	49.44	47.25	-10	8,217	-0.12%
2021/08/26	41	49.38	38	50.16	49.10	3	8,252	0.04%
2021/08/25	10	48.65	41	48.80	48.75	-31	8,439	-0.37%
2021/08/23	2	47.28	1	47.40	47.20	1	8,596	0.01%
2021/08/20	1	44.10	2	43.78	44.35	-1	8,591	-0.01%
2021/08/19	1	43.75	0	0.00	43.75	1	8,557	0.01%
2021/08/18	0	0.00	1	48.35	48.30	-1	8,556	-0.01%
2021/08/17	15	46.29	20	46.56	46.00	-5	8,623	-0.06%
2021/08/13	2	46.55	1	47.75	46.25	1	8,561	0.01%
2021/08/12	1	47.80	4	47.38	47.00	-3	8,518	-0.04%
2021/08/11	28.1	47.87	0	0.00	47.00	28.1	8,503	0.33%
2021/08/10	4	51.10	12	55.70	50.90	-8	8,369	-0.10%
2021/08/09	17.4	54.78	1	55.50	54.50	16.4	8,269	0.20%
2021/08/06	73	59.44	10	60.31	59.30	63	8,188	0.77%
2021/08/05	23	63.77	51.5	64.83	62.60	-28.5	8,068	-0.35%
2021/08/04	41	59.80	23	60.64	61.80	18	7,698	0.23%
2021/08/03	2	56.75	31	57.53	56.20	-29	7,466	-0.39%
2021/08/02	6	56.40	8	56.28	55.90	-2	7,416	-0.03%
2021/07/30	1	59.30	1	58.20	56.90	0	7,364	0.00%
2021/07/29	3	57.93	4	57.08	57.30	-1	7,241	-0.01%
2021/07/28	3.5	60.10	0	0.00	60.10	3.5	6,919	0.05%
2021/07/27	34	68.46	26	68.77	67.20	8	6,976	0.11%
2021/07/26	3	70.90	23	71.09	71.00	-20	6,841	-0.29%
2021/07/23	34	69.37	80	69.98	67.10	-46	6,671	-0.69%
2021/07/22	54	67.24	20	69.14	68.30	34	6,416	0.53%
2021/07/21	48	67.09	32.4	66.77	67.10	15.6	5,910	0.26%
2021/07/20	0	0.00	4	61.00	61.00	-4	5,671	-0.07%
2021/07/19	2	55.85	4	55.85	55.50	-2	5,649	-0.04%
2021/07/16	16	55.76	24	55.39	54.30	-8	5,529	-0.14%
2021/07/15	27	53.34	29	54.63	53.90	-2	5,361	-0.04%
2021/07/14	35	53.12	0	0.00	52.20	35	5,143	0.68%
2021/07/13	5	57.90	13	57.90	57.90	-8	4,837	-0.17%
2021/07/12	0	0.00	9	49.72	52.70	-9	4,845	-0.19%
2021/07/09	5	48.45	5	48.47	47.95	0	4,729	0.00%
2021/07/08	17	48.14	7	47.69	48.00	10	4,750	0.21%
2021/07/06	3	44.73	9	44.98	44.45	-6	4,812	-0.12%
2021/07/05	6	47.18	2	47.45	46.90	4	5,200	0.08%
2021/07/02	0	0.00	10	45.40	45.40	-10	5,063	-0.20%
2021/07/01	0	0.00	10	41.15	41.30	-10	4,990	-0.20%
2021/06/30	0	0.00	6	42.90	42.80	-6	4,977	-0.12%
2021/06/29	10	43.78	0	0.00	43.10	10	4,985	0.20%
2021/06/25	1	43.70	0	0.00	43.70	1	4,961	0.02%
2021/06/23	3	43.80	0	0.00	43.35	3	4,957	0.06%
2021/06/22	0	0.00	5	42.75	42.65	-5	4,944	-0.10%
2021/06/21	1	45.55	3	44.68	44.10	-2	4,953	-0.04%
2021/06/18	12	47.59	5	46.45	46.75	7	4,934	0.14%
2021/06/16	10	45.80	4	47.48	45.75	6	6,234	0.10%
2021/06/15	2	47.35	1	47.00	47.20	1	6,772	0.01%
2021/06/11	21	46.70	21	46.80	46.35	0	6,731	0.00%
2021/06/10	4	43.38	5	44.71	43.95	-1	6,575	-0.02%
2021/06/09	5	42.98	4	43.46	42.60	1	6,583	0.02%
2021/06/07	4	45.35	4	45.50	45.30	0	6,758	0.00%
2021/06/03	5	47.29	4	47.64	46.60	1	6,774	0.01%
2021/06/02	17	47.76	8	48.26	46.90	9	6,755	0.13%
2021/06/01	4	47.76	19	48.67	49.05	-15	6,541	-0.23%
2021/05/28	1	41.95	4	42.44	42.20	-3	6,351	-0.05%
2021/05/27	0	0.00	3	41.70	40.90	-3	6,444	-0.05%
2021/05/25	10	42.43	12	42.30	42.15	-2	6,517	-0.03%
2021/05/24	15	41.31	15	41.27	40.90	0	6,451	0.00%
2021/05/21	10	39.68	10	39.42	39.70	0	6,886	0.00%
2021/05/19	0	0.00	1	40.65	40.60	-1	6,894	-0.01%
2021/05/18	1	36.00	3	36.45	37.40	-2	6,965	-0.03%
2021/05/17	6	36.80	1	35.30	34.00	5	7,102	0.07%
2021/05/14	3	38.38	6	40.73	37.75	-3	7,142	-0.04%
2021/05/13	5	38.10	3	34.33	38.40	2	7,178	0.03%
2021/05/12	2	39.95	0	0.00	36.80	2	7,172	0.03%
2021/05/10	0	0.00	3	45.85	44.65	-3	7,361	-0.04%
2021/05/07	0	0.00	1	45.50	45.50	-1	7,554	-0.01%
2021/05/06	0	0.00	1	40.80	41.40	-1	7,589	-0.01%
2021/05/04	5	41.13	2	41.25	42.05	3	7,654	0.04%
2021/05/03	6	46.13	21	45.05	44.00	-15	7,610	-0.20%
2021/04/29	7	48.26	1	48.00	48.20	6	7,567	0.08%
2021/04/28	11	49.15	1	48.45	48.75	10	7,543	0.13%
2021/04/27	3	48.98	5	50.78	49.85	-2	7,544	-0.03%
2021/04/26	3	50.38	14	50.64	50.00	-11	7,652	-0.14%
2021/04/23	0	0.00	2	48.55	49.35	-2	7,619	-0.03%
2021/04/22	0	0.00	2	45.68	44.90	-2	7,568	-0.03%
2021/04/21	2	48.45	0	0.00	48.50	2	7,489	0.03%
2021/04/19	15	50.30	1	50.70	47.60	14	7,404	0.19%
2021/04/16	1	52.90	4	54.18	52.00	-3	7,345	-0.04%
2021/04/15	2	52.15	1	51.40	52.60	1	7,296	0.01%
2021/04/14	16	48.73	9	50.38	49.50	7	7,269	0.10%
2021/04/13	8	53.54	12	56.96	52.50	-4	7,351	-0.05%
2021/04/12	14	54.44	14	54.69	52.50	0	7,354	0.00%
2021/04/09	15	62.43	20	62.14	57.70	-5	7,176	-0.07%
2021/04/08	5	60.80	17	63.78	63.90	-12	6,730	-0.18%
2021/04/07	3	56.63	0	0.00	58.10	3	6,661	0.05%
2021/04/06	0	0.00	1	54.00	55.30	-1	6,631	-0.02%
2021/03/31	1	50.00	0	0.00	51.60	1	6,630	0.02%
2021/03/30	5	49.00	0	0.00	49.20	5	6,620	0.08%
2021/03/29	3	47.25	4	47.36	47.45	-1	6,612	-0.02%
2021/03/25	0	0.00	1	45.50	45.55	-1	6,609	-0.02%
2021/03/24	0	0.00	3	44.50	45.50	-3	6,608	-0.05%
2021/03/23	11	46.91	0	0.00	46.30	11	6,567	0.17%
2021/03/22	36	53.25	20	54.69	51.40	16	6,550	0.24%
2021/03/19	39	54.88	73	54.80	55.80	-34	5,856	-0.58%
2021/03/18	31	50.81	20	50.94	50.80	11	5,182	0.21%
2021/03/17	10	50.80	7	50.80	50.80	3	4,638	0.06%
2021/03/12	9	39.00	5	39.46	38.25	4	4,582	0.09%
2021/03/02	1	38.90	1	43.40	38.90	0	4,236	0.00%
2021/02/25	0	0.00	1	37.75	38.00	-1	4,051	-0.02%
2021/02/24	2	36.50	0	0.00	36.20	2	3,985	0.05%
2021/02/23	8	36.90	11	36.52	37.35	-3	3,933	-0.08%
2021/02/17	6	26.71	20	26.81	27.85	-14	3,337	-0.42%
2021/02/05	21	25.30	0	0.00	25.35	21	3,162	0.66%
2021/02/04	3	24.65	3	24.72	25.20	0	3,058	0.00%
2021/02/03	3	24.65	7	24.35	24.65	-4	2,966	-0.13%
2021/02/02	2	25.35	2	25.40	24.00	0	2,903	0.00%
2021/02/01	4	24.55	11	24.95	24.40	-7	2,775	-0.25%
2021/01/29	10	27.38	6	27.11	26.90	4	2,582	0.15%
2021/01/27	2	24.10	1	24.50	25.10	1	2,225	0.04%
2021/01/26	2	23.20	0	0.00	23.00	2	2,110	0.09%
2021/01/25	0	0.00	3	24.05	23.30	-3	2,077	-0.14%
2021/01/21	1	22.60	0	0.00	22.35	1	2,027	0.05%
2021/01/20	1	22.00	0	0.00	22.00	1	2,014	0.05%
2021/01/19	7	24.81	6	24.57	23.40	1	1,965	0.05%
2021/01/18	0	0.00	5	22.38	24.30	-5	1,797	-0.28%
2021/01/13	1	22.10	0	0.00	21.75	1	1,646	0.06%
2021/01/11	1	21.35	0	0.00	21.35	1	1,616	0.06%
2021/01/08	1	21.15	0	0.00	21.00	1	1,610	0.06%
2021/01/07	2	22.00	1	21.90	22.10	1	1,599	0.06%
2021/01/06	3	23.18	1	25.00	22.30	2	1,564	0.13%
2021/01/05	1	23.45	1	21.55	23.55	0	1,341	0.00%
2021/01/04	1	21.90	1	21.70	21.45	0	1,265	0.00%
2020/12/29	1	21.80	0	0.00	21.40	1	1,555	0.06%
2020/12/28	2	22.18	3	22.12	21.90	-1	1,544	-0.06%
2020/12/21	0	0.00	1	21.25	20.70	-1	1,463	-0.07%
2020/12/16	1	21.10	0	0.00	21.10	1	1,460	0.07%
2020/12/14	1	22.15	1	22.25	22.25	0	1,519	0.00%
2020/12/11	2	22.08	4	21.98	22.00	-2	1,481	-0.13%
2020/12/10	1	21.50	0	0.00	21.25	1	1,388	0.07%
2020/12/09	0	0.00	16	21.13	22.25	-16	1,331	-1.20%
2020/12/08	1	20.80	0	0.00	21.20	1	1,276	0.08%
2020/12/07	7	21.38	9	21.30	20.40	-2	1,255	-0.16%
2020/12/04	6	21.15	1	20.55	21.10	5	1,221	0.41%
2020/12/03	5	20.32	0	0.00	19.90	5	1,161	0.43%
2020/12/02	0	0.00	3	20.10	19.90	-3	1,168	-0.26%
2020/12/01	0	0.00	3	20.85	20.25	-3	1,155	-0.26%
2020/11/30	0	0.00	5	19.50	19.45	-5	1,123	-0.44%
2020/11/25	0	0.00	5	19.50	19.20	-5	1,185	-0.42%
2020/11/23	5	19.40	0	0.00	19.40	5	1,169	0.43%
2020/11/20	5	18.80	0	0.00	18.90	5	1,158	0.43%
2020/11/19	5	19.50	0	0.00	19.30	5	1,149	0.43%
2020/11/04	1	17.70	0	0.00	17.50	1	1,102	0.09%
2020/10/12	0	0.00	24	19.03	18.80	-24	1,499	-1.60%
2020/10/08	22	20.57	22	20.36	19.95	0	1,513	0.00%
2020/10/07	0	0.00	2	19.10	19.50	-2	1,411	-0.14%
2020/09/21	0	0.00	10	19.35	18.75	-10	1,733	-0.58%
2020/09/18	10	19.53	0	0.00	19.65	10	1,730	0.58%
2020/09/16	0	0.00	1	18.10	17.90	-1	1,750	-0.06%
2020/08/21	0	0.00	11	16.38	16.30	-11	1,678	-0.66%
2020/08/20	1	15.50	0	0.00	15.85	1	1,674	0.06%
2020/08/18	5	17.40	0	0.00	17.30	5	1,660	0.30%
2020/08/17	0	0.00	5	17.80	17.85	-5	1,652	-0.30%
2020/08/13	0	0.00	8	17.90	17.40	-8	1,645	-0.49%
2020/08/06	0	0.00	0	19.05	19.05	0	1,603	0.00%
2020/07/29	10	17.45	0	0.00	18.30	10	1,522	0.66%
2020/07/23	18	19.90	0	0.00	20.70	18	1,393	1.29%
2020/07/22	1	18.90	18	18.30	18.85	-17	1,321	-1.29%
2020/07/21	3	17.70	5	17.77	17.65	-2	1,272	-0.16%
2020/07/20	21	16.95	18	17.39	17.20	3	1,229	0.24%
2020/07/17	19	19.15	35	19.78	18.80	-16	1,171	-1.37%
2020/07/16	1	20.70	0	0.00	20.50	1	1,130	0.09%
2020/07/15	29	21.57	18	22.70	21.10	11	1,066	1.03%
2020/07/14	16	23.60	8	23.51	22.30	8	1,014	0.79%
2020/07/13	21	22.75	18	22.44	22.90	3	873	0.34%
2020/07/10	7	20.71	5	20.76	20.85	2	780	0.26%
2020/07/09	4	20.75	7	19.84	20.75	-3	691	-0.43%
2020/07/08	0	0.00	5	18.94	18.90	-5	635	-0.79%
2020/07/07	7	18.40	6	18.85	18.20	1	596	0.17%
2020/07/06	0	0.00	32	19.16	19.00	-32	571	-5.60%
2020/07/03	29	18.67	0	0.00	18.80	29	548	5.28%
2020/07/02	0	0.00	1	18.20	18.35	-1	524	-0.19%
2020/06/29	1	17.30	0	0.00	17.20	1	451	0.22%
2020/06/24	0	0.00	1	18.10	17.85	-1	432	-0.23%
2020/06/23	3	17.35	4	17.65	17.40	-1	356	-0.28%
2020/06/22	1	16.05	0	0.00	17.10	1	309	0.32%
2020/06/19	2	15.68	13	15.40	15.55	-11	254	-4.31%
2020/06/17	0	0.00	6	14.35	14.35	-6	188	-3.18%
2020/06/05	0	0.00	11	13.15	13.25	-11	216	-5.09%
2020/04/29	0	0.00	14	12.15	12.05	-14	269	-5.19%
2020/04/20	0	0.00	14	11.80	11.65	-14	284	-4.92%
2020/04/13	0	0.00	4	11.35	11.40	-4	266	-1.50%
2020/04/08	0	0.00	14	11.12	11.45	-14	260	-5.37%
2020/03/25	0	0.00	4	10.73	10.75	-4	246	-1.62%
2020/03/24	0	0.00	2	10.50	10.50	-2	247	-0.81%
2020/03/20	0	0.00	6	10.44	10.50	-6	246	-2.44%
2020/03/19	2	10.10	0	0.00	10.15	2	244	0.82%
2020/02/04	2	12.65	0	0.00	12.70	2	140	1.42%
2019/12/23	0	0.00	1	14.35	14.10	-1	145	-0.69%
2019/11/20	0	0.00	1	13.65	13.70	-1	155	-0.64%
2019/09/27	0	0.00	0	15.05	15.05	0	171	-0.02%
2019/09/20	0	0.00	2	15.00	14.95	-2	175	-1.14%
2019/09/19	0	0.00	0.2	14.80	14.70	-0.2	172	-0.13%
2019/08/29	2	14.40	0	0.00	14.40	2	153	1.31%
2019/07/30	0	0.00	1	15.45	15.30	-1	208	-0.48%
2019/07/29	18	15.50	0	0.00	15.40	18	211	8.50%
2019/05/15	4	16.45	0	0.00	16.40	4	361	1.11%
2019/05/10	1	17.20	0	0.00	17.05	1	357	0.28%
2019/05/08	16	17.85	16	17.86	17.70	0	348	0.00%
2019/05/07	1	17.30	0	0.00	17.95	1	330	0.30%
2019/04/19	1	18.10	0	0.00	18.10	1	301	0.33%
2019/04/03	1	17.95	0	0.00	18.10	1	260	0.38%
2019/03/29	0	0.00	1	18.00	18.00	-1	251	-0.40%
2019/03/26	0	18.25	0	0.00	18.20	0	243	0.00%
2019/03/25	0	18.50	0	0.00	18.50	0	239	0.00%
2019/03/22	1	18.55	0	0.00	18.60	1	233	0.43%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2019/03/14	0	18.40	0	0.00	17.90	0	176	0.00%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/03/11	0	18.10	0	0.00	17.65	0	166	0.00%
2019/03/08	0	0.00	3	17.60	17.60	-3	167	-1.79%
2019/02/15	0	0.00	2	17.70	17.60	-2	113	-1.75%
2019/01/29	0	0.00	2	17.10	17.15	-2	97	-2.06%
2018/12/20	0	0.00	3	17.35	17.20	-3	103	-2.89%
2018/12/11	4	17.23	0	0.00	17.25	4	109	3.64%
2018/12/10	4	16.95	0	0.00	17.15	4	110	3.61%
2018/10/11	1	16.80	0	0.00	16.80	1	132	0.75%
2018/10/05	1	18.50	20	18.29	18.40	-19	127	-14.91%
2018/08/16	1	17.85	0	0.00	17.95	1	220	0.45%
2018/08/13	5	18.09	1	18.15	18.15	4	237	1.68%
2018/08/10	4	18.18	0	0.00	18.35	4	236	1.69%
2018/08/02	2	17.90	0	0.00	17.85	2	230	0.87%
2018/07/06	1	17.50	0	0.00	17.75	1	236	0.42%
2018/07/05	2	17.78	0	0.00	18.05	2	236	0.85%
2018/06/27	2	19.05	0	0.00	19.00	2	251	0.79%
2018/06/26	4	19.11	0	0.00	19.20	4	261	1.53%
2018/06/25	1	19.10	1	19.60	19.45	0	261	0.00%
2018/06/20	1	19.20	0	0.00	19.30	1	266	0.37%
2018/06/14	2	19.70	0	0.00	19.60	2	266	0.75%
2018/05/25	6	20.10	6	20.50	20.35	0	235	0.00%
2018/05/24	6	19.37	7	20.09	20.00	-1	199	-0.50%
2018/05/23	5	19.17	0	0.00	19.35	5	178	2.79%
2018/05/22	17	19.14	0	0.00	19.10	17	178	9.53%
2018/05/21	0	0.00	5	19.30	19.30	-5	173	-2.88%
2018/05/18	15	18.35	0	0.00	18.50	15	168	8.91%
2018/05/14	12	18.31	1	18.70	18.70	11	198	5.55%
2018/05/04	1	18.40	0	0.00	18.50	1	215	0.46%
2018/04/19	1	18.70	0	0.00	18.80	1	274	0.36%
2018/04/17	2	18.93	0	0.00	18.85	2	295	0.68%
2018/04/10	2	19.03	0	0.00	19.00	2	456	0.44%
2018/04/03	0	0.00	2	19.20	19.30	-2	446	-0.45%
2018/03/23	2	18.90	0	0.00	19.05	2	436	0.46%
2018/03/16	0	19.50	0	0.00	19.50	0	440	0.00%
2018/03/12	0	0.00	2	19.30	19.35	-2	442	-0.45%
2018/03/09	0	19.10	2	19.18	19.20	-2	453	-0.44%
2018/03/06	1	19.10	0	0.00	19.10	1	483	0.21%
2018/03/05	1	19.10	0	0.00	19.20	1	521	0.19%
2018/02/07	1	18.90	0	0.00	18.85	1	554	0.18%
2018/02/06	2	18.43	10	18.70	18.65	-8	557	-1.44%
2018/01/05	1	21.85	11	22.46	21.80	-10	916	-1.09%
2018/01/04	13	21.42	3	21.80	21.75	10	861	1.16%
2018/01/03	0	0.00	1	20.60	20.40	-1	790	-0.13%