東捷 (8064)-元大-敦南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	37.36	11	37.16	36.40	5	10,345	0.05%
2024/05/30	14	37.95	7	38.34	38.05	7	10,256	0.07%
2024/05/29	19.2	38.21	12	38.48	38.20	7.2	10,134	0.07%
2024/05/28	63	38.53	22	38.64	38.25	41	10,186	0.40%
2024/05/27	6	36.29	16.5	37.32	37.40	-10.5	9,489	-0.11%
2024/05/24	7	33.19	27	33.91	34.00	-20	9,659	-0.21%
2024/05/23	16	32.15	14	32.24	31.85	2	9,548	0.02%
2024/05/22	11.5	32.60	10	32.87	32.45	1.5	10,106	0.01%
2024/05/21	11	30.32	13	31.02	31.95	-2	9,797	-0.02%
2024/05/20	3	29.98	2	30.55	30.15	1	10,087	0.01%
2024/05/16	2	30.50	4	30.80	29.95	-2	10,658	-0.02%
2024/05/15	0	0.00	8	29.46	30.10	-8	10,739	-0.07%
2024/05/14	2	28.88	0	0.00	28.85	2	10,741	0.02%
2024/05/13	6	29.06	3	29.40	28.90	3	10,880	0.03%
2024/05/10	15	28.97	13	28.98	29.30	2	10,897	0.02%
2024/05/09	5	29.71	1	30.10	29.25	4	10,892	0.04%
2024/05/08	7	30.19	1	30.30	29.85	6	10,914	0.05%
2024/05/07	8	30.61	10	31.11	30.50	-2	11,148	-0.02%
2024/05/06	12	30.80	0	0.00	30.20	12	11,282	0.11%
2024/05/03	6	31.48	4	31.49	30.90	2	11,195	0.02%
2024/05/02	16.3	36.05	0	0.00	32.85	16.3	11,078	0.15%
2024/04/30	5	35.80	7.1	36.50	36.50	-2.1	10,565	-0.02%
2024/04/29	1	30.80	5.4	32.31	33.20	-4.4	10,465	-0.04%
2024/04/26	1.5	30.80	3.7	30.96	30.20	-2.2	10,145	-0.02%
2024/04/25	1	29.70	2	30.00	29.80	-1	9,921	-0.01%
2024/04/24	2.7	29.98	7	30.18	29.80	-4.3	9,896	-0.04%
2024/04/23	2	29.45	1	29.30	29.25	1	9,744	0.01%
2024/04/22	7	29.44	5	29.16	28.50	2	9,672	0.02%
2024/04/18	6	29.91	2	29.85	29.45	4	9,439	0.04%
2024/04/17	2	29.90	7	29.60	30.10	-5	9,385	-0.05%
2024/04/16	4	28.39	2	28.00	28.25	2	9,253	0.02%
2024/04/15	5	29.45	1	29.65	29.10	4	9,189	0.04%
2024/04/12	8	29.99	24	29.95	30.25	-16	9,131	-0.18%
2024/04/11	7.2	28.69	2	28.45	28.35	5.2	8,966	0.06%
2024/04/10	16	29.68	2	30.25	29.35	14	8,875	0.16%
2024/04/09	5	29.93	2	29.90	29.85	3	8,775	0.03%
2024/04/08	1	30.50	4	30.36	30.45	-3	8,662	-0.04%
2024/04/03	6	32.21	7	32.79	30.45	-1	8,465	-0.01%
2024/04/02	2	30.34	2	30.70	29.95	0	7,738	0.00%
2024/04/01	0	0.00	2	29.25	29.05	-2	7,502	-0.03%
2024/03/28	1	28.80	0	0.00	28.65	1	7,366	0.01%
2024/03/26	1	27.90	1	28.05	27.60	0	7,228	0.00%
2024/03/25	1	28.80	13	29.53	29.20	-12	7,153	-0.17%
2024/03/22	5	28.26	5	28.43	28.50	0	6,987	0.00%
2024/03/21	2	28.55	0	0.00	28.25	2	6,940	0.03%
2024/03/20	5	29.00	0	0.00	28.70	5	6,884	0.07%
2024/03/19	5	29.26	15	29.80	29.55	-10	6,803	-0.15%
2024/03/18	4	28.98	5	29.25	29.10	-1	6,636	-0.02%
2024/03/15	3	27.92	3	28.70	27.75	0	6,499	0.00%
2024/03/14	3	28.05	0	0.00	27.80	3	6,408	0.05%
2024/03/13	13	29.36	0	0.00	28.90	13	6,337	0.21%
2024/03/12	3	28.70	11	29.44	30.10	-8	6,074	-0.13%
2024/03/11	1	27.05	1	27.35	27.40	0	5,901	0.00%
2024/03/08	1	26.85	1	27.25	26.60	0	5,863	0.00%
2024/03/07	8	29.12	12	29.88	27.65	-4	5,751	-0.07%
2024/03/06	8	28.86	11	29.21	28.90	-3	5,633	-0.05%
2024/03/05	16	29.08	3	29.05	29.05	13	5,541	0.23%
2024/03/04	3	30.60	2	31.00	30.50	1	5,345	0.02%
2024/03/01	8	32.26	7	32.85	31.45	1	5,178	0.02%
2024/02/29	9	30.20	10	30.62	30.15	-1	4,711	-0.02%
2024/02/27	8	29.44	25	30.03	30.85	-17	4,519	-0.38%
2024/02/26	7	29.39	2	29.58	29.50	5	4,173	0.12%
2024/02/23	36	31.16	25	29.77	29.45	11	3,905	0.28%
2024/02/22	8	27.79	10	29.28	29.40	-2	3,170	-0.06%
2024/02/21	9	24.78	10	25.45	26.75	-1	2,958	-0.03%
2024/02/20	3	24.50	6	24.21	24.35	-3	2,509	-0.12%
2024/02/19	18	23.40	14	24.01	23.55	4	2,132	0.19%
2024/02/16	13	23.48	19	23.47	23.50	-6	1,806	-0.33%
2024/02/15	1	21.10	0	0.00	21.40	1	1,590	0.06%
2024/02/05	1	22.25	1	22.45	22.05	0	1,515	0.00%
2024/02/02	4	21.08	6	21.41	21.65	-2	1,354	-0.15%
2024/02/01	2	21.45	3	22.00	21.45	-1	1,300	-0.08%
2024/01/31	12	21.64	21	21.62	21.60	-9	1,243	-0.72%
2024/01/30	27	22.42	19	21.92	22.00	8	1,174	0.68%
2024/01/29	1	21.05	4	21.33	21.40	-3	859	-0.35%
2024/01/26	0	0.00	1.3	20.35	20.45	-1.3	607	-0.21%
2024/01/25	1	20.85	11	20.76	20.40	-10	569	-1.76%
2024/01/24	2	20.43	6	20.40	19.90	-4	411	-0.97%
2024/01/18	0.3	18.95	0	0.00	18.95	0.3	333	0.09%
2024/01/17	2	18.55	0	0.00	18.70	2	321	0.62%
2024/01/12	2	18.50	0	0.00	18.65	2	320	0.62%
2024/01/11	2	18.60	0	0.00	18.65	2	318	0.63%
2024/01/05	4	18.68	0	0.00	18.65	4	319	1.25%
2023/12/29	2	18.40	0	0.00	18.45	2	310	0.64%
2023/12/19	2	17.90	0	0.00	17.85	2	392	0.51%
2023/12/13	0	0.00	1	18.35	18.15	-1	783	-0.13%
2023/12/08	3	18.28	0	0.00	18.25	3	814	0.37%
2023/12/07	4	18.38	0	0.00	18.35	4	812	0.49%
2023/11/22	0	0.00	43	17.96	17.90	-43	948	-4.53%
2023/11/14	0	0.00	3	17.60	17.55	-3	939	-0.32%
2023/10/17	35	17.63	0	0.00	17.50	35	995	3.52%
2023/10/16	8	17.95	0	0.00	18.00	8	990	0.81%
2023/09/21	1	19.60	1	19.40	19.40	0	1,111	0.00%
2023/09/20	1	20.35	5	20.24	20.35	-4	1,010	-0.40%
2023/09/07	0	0.00	1	19.20	19.25	-1	880	-0.11%
2023/09/06	1	19.85	0	0.00	19.10	1	890	0.11%
2023/09/05	0	0.00	5	18.53	18.75	-5	800	-0.62%
2023/07/28	5	17.74	0	0.00	17.70	5	923	0.54%
2023/07/18	1	17.35	0	0.00	17.25	1	921	0.11%
2023/07/12	1	17.95	0	0.00	17.75	1	924	0.11%
2023/07/10	1	18.55	0	0.00	18.55	1	913	0.11%
2023/06/19	0	0.00	6	20.68	20.95	-6	829	-0.72%
2023/06/12	1	19.60	0	0.00	19.65	1	789	0.13%
2023/06/07	2	20.58	0	0.00	20.55	2	771	0.26%
2023/06/05	1	20.65	1	20.60	20.85	0	735	0.00%
2023/05/24	0	0.00	1	20.15	20.10	-1	668	-0.15%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/22	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/03/30	4	20.05	0	0.00	20.05	4	547	0.73%
2023/03/29	0	0.00	12	19.70	19.80	-12	534	-2.24%
2023/03/28	1	19.85	1	19.75	19.65	0	532	0.00%
2023/03/27	1	19.90	2	20.25	20.15	-1	514	-0.19%
2023/03/24	5	19.70	1	19.75	19.50	4	481	0.83%
2023/03/21	0	0.00	2	19.30	19.35	-2	449	-0.44%
2023/03/20	4	18.93	3	18.78	18.80	1	425	0.24%
2023/03/16	0	0.00	22	18.01	17.90	-22	424	-5.18%
2023/03/15	2	18.25	0	0.00	18.25	2	422	0.47%
2023/03/13	22	18.35	0	0.00	18.35	22	426	5.16%
2023/03/09	0	0.00	0.1	18.20	18.10	-0.1	404	-0.02%
2023/03/07	2	18.15	0	0.00	18.20	2	402	0.50%
2023/03/06	2	18.20	0	0.00	18.15	2	399	0.50%
2023/03/03	3	17.92	0	0.00	18.10	3	394	0.76%
2023/02/23	3	17.85	0	0.00	17.90	3	389	0.77%
2023/01/31	0	0.00	1	17.20	17.60	-1	391	-0.26%
2023/01/13	1	16.60	0	0.00	16.60	1	379	0.26%
2022/12/09	0	0.00	3	17.60	17.65	-3	281	-1.07%
2022/11/22	0	0.00	0.1	15.95	15.95	-0.1	221	-0.02%
2022/11/18	0	0.00	11	16.00	15.95	-11	222	-4.94%
2022/11/16	0	0.00	4	15.95	15.80	-4	215	-1.85%
2022/11/15	0	0.00	4	16.13	16.10	-4	210	-1.90%
2022/11/14	0	0.00	20	15.50	15.55	-20	202	-9.88%
2022/11/09	20	15.08	0	0.00	15.10	20	200	9.96%
2022/09/26	0	0.00	0	14.60	14.20	0	213	-0.01%
2022/09/23	0	0.00	0	15.10	14.70	0	218	-0.02%
2022/09/22	0	0.00	0	15.00	14.75	0	229	-0.01%
2022/09/21	0	15.20	0	15.23	14.90	0	232	0.00%
2022/09/20	0	0.00	0	15.40	14.95	0	233	0.00%
2022/09/19	0	0.00	0	15.00	14.95	0	235	-0.01%
2022/09/14	0	0.00	0.1	15.00	15.05	-0.1	247	-0.04%
2022/09/05	0	0.00	6	15.40	15.50	-6	256	-2.34%
2022/08/29	0	0.00	0.1	15.91	15.70	-0.1	267	-0.05%
2022/08/22	0.2	16.20	0	0.00	16.05	0.2	274	0.08%
2022/08/15	2	15.75	0	0.00	15.75	2	275	0.73%
2022/08/03	0	0.00	0.1	15.40	15.25	-0.1	297	-0.04%
2022/07/29	4	15.55	0	0.00	15.45	4	315	1.27%
2022/07/12	0	0.00	1.1	14.60	14.55	-1.1	365	-0.30%
2022/07/08	0	0.00	0	15.75	15.70	0	367	0.00%
2022/07/07	0.6	15.20	0	0.00	15.45	0.6	366	0.16%
2022/07/06	0	0.00	1.1	15.40	15.20	-1.1	368	-0.30%
2022/07/05	2.9	16.40	1.1	16.23	16.45	1.8	364	0.49%
2022/07/04	0	0.00	5	16.20	16.20	-5	355	-1.41%
2022/07/01	0	0.00	20	16.65	16.30	-20	360	-5.55%
2022/06/30	5	16.70	0	0.00	16.90	5	357	1.40%
2022/06/27	0	17.40	0	0.00	17.35	0	358	0.00%
2022/06/21	0.1	17.22	0	0.00	17.40	0.1	394	0.03%
2022/06/20	10	17.10	0	0.00	16.95	10	500	2.00%
2022/06/17	18	17.68	1	17.65	17.70	17	560	3.03%
2022/06/16	0.1	18.10	0	0.00	17.85	0.1	569	0.02%
2022/06/13	10	18.25	0	0.00	18.10	10	573	1.74%
2022/06/06	0.1	18.90	0	0.00	18.85	0.1	590	0.01%
2022/06/01	0.8	18.80	0	0.00	18.80	0.8	606	0.13%
2022/05/18	0	0.00	5	18.55	18.50	-5	631	-0.79%
2022/05/17	0	0.00	10	18.25	18.25	-10	631	-1.58%
2022/05/13	2	17.93	2	18.13	18.10	0	631	0.00%
2022/05/10	0	0.00	0.1	18.00	18.30	-0.1	645	-0.02%
2022/05/09	10	18.10	0	0.00	18.00	10	647	1.54%
2022/05/06	5	18.45	0	0.00	18.75	5	647	0.77%
2022/05/05	0	0.00	1	19.00	18.85	-1	645	-0.15%
2022/05/04	1	18.60	0	0.00	18.65	1	645	0.15%
2022/04/27	0	0.00	139	18.04	18.25	-139	686	-20.23%	大賣/鉅額交易
2022/04/25	0	0.00	0	19.10	18.80	0	685	0.00%
2022/04/19	132.2	19.55	0	0.00	19.35	132.2	713	18.52%	大買/鉅額交易
2022/04/18	6	19.19	1	19.30	19.30	5	746	0.67%
2022/04/15	0	0.00	165	19.15	19.10	-165	761	-21.67%	大賣/鉅額交易
2022/04/14	0	0.00	200	19.48	19.40	-200	800	-24.98%	大賣/鉅額交易
2022/04/08	1.5	20.06	0	0.00	20.10	1.5	938	0.16%
2022/04/01	0.2	20.20	0	0.00	20.35	0.2	1,051	0.02%
2022/03/29	0.6	20.40	0	0.00	20.30	0.6	1,563	0.04%
2022/03/25	365	20.70	0	0.00	20.75	365	1,565	23.32%	大買/鉅額交易
2022/03/24	1	20.90	2	20.65	20.95	-1	1,558	-0.06%
2022/03/23	1	20.75	2	20.90	20.90	-1	1,563	-0.06%
2022/03/22	2.6	20.33	60	20.30	21.30	-57.4	1,483	-3.87%
2022/03/21	4	19.70	0	0.00	19.60	4	1,427	0.28%
2022/03/15	21	18.36	0	0.00	18.35	21	1,493	1.41%
2022/02/23	7	19.85	0	0.00	19.95	7	2,350	0.30%
2022/02/22	30	19.67	0	0.00	19.60	30	2,415	1.24%
2022/02/09	0	0.00	5	20.45	20.55	-5	2,888	-0.17%
2022/02/08	0	0.00	15	20.15	20.25	-15	2,893	-0.52%
2022/01/26	5	18.90	0	0.00	19.00	5	2,924	0.17%
2022/01/21	13	19.67	0	0.00	19.55	13	3,039	0.43%
2022/01/11	0	0.00	0.1	21.05	21.00	-0.1	3,065	0.00%
2022/01/10	2	20.85	0	0.00	20.85	2	3,036	0.07%
2022/01/05	1	22.70	11	22.50	22.10	-10	3,035	-0.33%
2022/01/04	0	0.00	1	22.15	22.05	-1	3,034	-0.03%
2022/01/03	2	22.38	1	22.35	22.20	1	3,027	0.03%
2021/12/30	2	21.93	0	0.00	21.80	2	3,011	0.07%
2021/12/29	0	0.00	1	22.40	22.30	-1	3,025	-0.03%
2021/12/27	2	22.75	5	22.46	22.90	-3	3,119	-0.10%
2021/12/24	19	22.13	9	22.11	22.05	10	3,061	0.33%
2021/12/21	0	0.00	100.2	20.85	20.80	-100.2	3,029	-3.31%
2021/12/20	0	0.00	0	21.10	20.85	0	3,041	0.00%
2021/12/16	0	0.00	0.1	21.45	21.55	-0.1	3,192	0.00%
2021/12/13	0	0.00	2.1	21.57	21.50	-2.1	3,316	-0.06%
2021/12/09	0	0.00	1	21.75	21.55	-1	3,385	-0.03%
2021/12/08	3	21.95	0	0.00	21.60	3	3,445	0.09%
2021/12/07	102	21.75	0	0.00	21.55	102	3,562	2.86%	大買/鉅額交易
2021/12/06	1	21.25	0	0.00	21.45	1	3,621	0.03%
2021/12/01	0	0.00	1	21.35	21.40	-1	3,976	-0.03%
2021/11/30	1	20.90	0	0.00	20.90	1	4,140	0.02%
2021/11/25	0.2	22.20	0	0.00	21.80	0.2	4,907	0.00%
2021/11/24	3.2	23.60	2	23.75	22.80	1.2	4,895	0.02%
2021/11/22	1	22.35	10	22.60	22.20	-9	4,499	-0.20%
2021/11/19	4	22.19	3	21.65	21.65	1	4,618	0.02%
2021/11/18	11	22.19	1	22.50	22.10	10	4,604	0.22%
2021/11/17	1	22.20	0	0.00	22.20	1	4,582	0.02%
2021/11/16	10	21.46	14	21.57	22.15	-4	4,541	-0.09%
2021/11/15	4	20.58	5	20.86	20.85	-1	4,470	-0.02%
2021/11/12	0	0.00	1	20.40	20.15	-1	4,483	-0.02%
2021/11/11	3	20.48	3	20.30	20.35	0	4,598	0.00%
2021/11/10	1	20.20	1	20.05	20.30	0	4,634	0.00%
2021/11/09	1	20.00	0	0.00	20.00	1	4,655	0.02%
2021/11/04	1	20.60	1	20.50	20.35	0	4,751	0.00%
2021/11/02	3	21.03	4	20.89	20.10	-1	4,854	-0.02%
2021/11/01	2	20.23	3	20.62	20.65	-1	4,992	-0.02%
2021/10/29	1	19.80	1	19.80	19.75	0	5,192	0.00%
2021/10/28	0	0.00	2	20.00	19.85	-2	5,334	-0.04%
2021/10/26	0	0.00	0	19.45	19.25	0	5,428	0.00%
2021/10/22	1	19.15	0	0.00	19.20	1	5,660	0.02%
2021/10/14	0	0.00	1	17.50	17.75	-1	7,047	-0.01%
2021/10/13	1	18.35	0	0.00	17.35	1	7,128	0.01%
2021/10/12	2	18.68	0	0.00	18.75	2	7,233	0.03%
2021/10/08	1	19.25	0	0.00	19.25	1	7,746	0.01%
2021/10/07	1	19.45	1	19.30	19.20	0	7,934	0.00%
2021/10/04	2	19.30	8	19.49	19.25	-6	8,334	-0.07%
2021/10/01	1	21.70	0	0.00	21.35	1	8,204	0.01%
2021/09/30	2	22.23	1	22.40	22.10	1	8,135	0.01%
2021/09/24	0	0.00	1	21.60	21.55	-1	7,853	-0.01%
2021/09/23	1	21.80	0	0.00	21.80	1	7,843	0.01%
2021/09/22	0	0.00	3	21.30	21.45	-3	7,737	-0.04%
2021/09/14	1	21.30	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	1	21.80	21.90	-1	8,020	-0.01%
2021/09/10	6	22.53	1	22.10	22.10	5	8,289	0.06%
2021/09/09	2	22.73	0	0.00	23.50	2	8,233	0.02%
2021/09/08	0	0.00	10	22.38	22.20	-10	8,151	-0.12%
2021/09/06	6	23.94	2	24.43	22.95	4	7,963	0.05%
2021/09/03	6	23.61	1	24.00	23.60	5	7,757	0.06%
2021/09/02	8	24.27	2	23.90	24.20	6	7,572	0.08%
2021/09/01	17	23.76	5	23.93	23.45	12	7,286	0.16%
2021/08/31	3	22.00	5	21.82	22.45	-2	6,871	-0.03%
2021/08/30	18	21.91	21	21.87	21.50	-3	6,773	-0.04%
2021/08/27	3	21.62	2	21.70	21.45	1	6,707	0.01%
2021/08/26	3	21.58	3	21.52	21.65	0	6,670	0.00%
2021/08/25	5	21.85	3	21.83	21.65	2	6,678	0.03%
2021/08/23	0	0.00	21	21.34	21.10	-21	7,083	-0.30%
2021/08/20	17	20.64	3	21.12	21.10	14	7,024	0.20%
2021/08/19	3	20.65	5	20.37	20.20	-2	6,935	-0.03%
2021/08/18	4	20.05	8	20.18	20.40	-4	6,883	-0.06%
2021/08/17	9	19.60	5	19.57	19.40	4	6,870	0.06%
2021/08/16	1	19.00	0	0.00	19.15	1	6,747	0.01%
2021/08/12	2	19.70	1	19.70	19.65	1	6,644	0.02%
2021/08/10	0	0.00	9	20.65	20.00	-9	6,559	-0.14%
2021/08/09	1	21.70	0	0.00	20.85	1	6,522	0.02%
2021/08/06	4	21.48	1	21.20	21.10	3	6,464	0.05%
2021/08/05	3	21.95	3	22.72	21.80	0	6,405	0.00%
2021/08/04	8	22.12	2	22.05	22.00	6	6,249	0.10%
2021/08/03	1	21.40	1	22.15	21.60	0	6,041	0.00%
2021/07/28	0	0.00	3	20.87	20.75	-3	5,712	-0.05%
2021/07/27	1	21.25	5	21.69	21.35	-4	5,574	-0.07%
2021/07/26	8	21.75	9	21.86	22.75	-1	5,402	-0.02%
2021/07/23	14	21.26	31	20.91	21.30	-17	5,008	-0.34%
2021/07/22	2	19.25	3	19.60	19.40	-1	4,595	-0.02%
2021/07/21	6	19.54	2	19.60	19.00	4	4,727	0.08%
2021/07/20	6	20.03	3	19.68	19.50	3	4,683	0.06%
2021/07/19	20	20.27	0	0.00	20.10	20	4,531	0.44%
2021/07/16	4	20.93	12	20.63	20.95	-8	4,545	-0.18%
2021/07/15	7	21.12	20	21.08	21.30	-13	4,516	-0.29%
2021/07/14	9	19.99	23	19.64	19.40	-14	4,356	-0.32%
2021/07/13	23	20.78	18	20.13	20.90	5	4,187	0.12%
2021/07/09	3	19.20	0	0.00	19.25	3	3,832	0.08%
2021/07/08	0	0.00	1	19.10	18.95	-1	3,871	-0.03%
2021/07/02	4	18.75	0	0.00	18.50	4	4,693	0.09%
2021/06/30	2	18.65	0	0.00	18.70	2	4,731	0.04%
2021/06/29	4	18.83	3	18.73	18.60	1	4,715	0.02%
2021/06/28	3	19.45	3	19.37	19.10	0	4,684	0.00%
2021/06/25	3	19.70	1	19.70	19.80	2	4,648	0.04%
2021/06/24	7	19.91	13.2	20.04	20.05	-6.2	4,602	-0.14%
2021/06/23	0	0.00	1	19.15	18.90	-1	4,311	-0.02%
2021/06/21	9	19.77	15	19.79	19.25	-6	4,185	-0.14%
2021/06/18	1	17.70	0	0.00	18.35	1	3,926	0.03%
2021/06/16	1	17.20	1	17.45	17.20	0	3,888	0.00%
2021/06/15	0	0.00	3	17.25	17.35	-3	3,965	-0.08%
2021/06/10	1	17.20	1	17.45	17.50	0	3,969	0.00%
2021/06/07	2	17.35	0	0.00	17.35	2	3,910	0.05%
2021/06/01	1	18.30	0	0.00	18.35	1	3,838	0.03%
2021/05/26	2	16.00	0	0.00	16.05	2	3,196	0.06%
2021/05/20	0	0.00	5	15.30	14.95	-5	3,164	-0.16%
2021/05/12	2	15.30	0	0.00	15.35	2	3,115	0.06%
2021/05/11	0	0.00	3	17.47	16.75	-3	3,075	-0.10%
2021/05/07	5	17.30	0	0.00	17.70	5	3,036	0.16%
2021/05/03	3	18.00	0	0.00	17.70	3	2,986	0.10%
2021/04/28	2	19.35	32	19.70	19.45	-30	3,014	-1.00%
2021/04/27	5	19.91	19	19.90	20.10	-14	2,983	-0.47%
2021/04/26	2	18.70	0	0.00	18.70	2	2,783	0.07%
2021/04/22	18	19.38	0	0.00	18.70	18	2,746	0.66%
2021/04/21	12	19.90	12	20.10	19.85	0	2,648	0.00%
2021/04/20	5	19.78	33	20.15	20.35	-28	2,524	-1.11%
2021/04/15	0	0.00	2	18.53	18.35	-2	2,318	-0.09%
2021/04/14	0	0.00	3	18.22	18.00	-3	2,331	-0.13%
2021/04/13	8	18.79	0	0.00	18.55	8	2,346	0.34%
2021/04/12	7	19.75	2	19.60	19.65	5	2,301	0.22%
2021/04/09	39	19.10	7	19.11	19.20	32	2,161	1.48%
2021/04/08	16	17.28	17	18.23	18.05	-1	1,897	-0.05%
2021/03/31	0	0.00	15	15.80	15.80	-15	1,555	-0.96%
2021/03/30	1	15.80	0	0.00	15.85	1	1,552	0.06%
2021/03/26	2	15.60	0	0.00	16.20	2	1,561	0.13%
2021/03/23	12	16.96	0	0.00	16.05	12	1,519	0.79%
2021/03/22	5	16.50	1	16.55	16.65	4	1,436	0.28%
2021/03/19	1	16.40	0	0.00	16.40	1	1,409	0.07%
2021/03/18	0	0.00	10	16.10	16.15	-10	1,400	-0.71%
2021/03/16	0	15.35	0	0.00	15.25	0	1,317	0.00%
2021/03/15	0	0.00	17	15.10	15.05	-17	1,337	-1.27%
2021/03/12	0	0.00	3	15.05	15.05	-3	1,428	-0.21%
2021/03/10	20	14.85	0	0.00	14.85	20	1,446	1.38%
2021/01/26	3	15.20	0	0.00	15.50	3	1,469	0.20%
2021/01/22	1	15.80	0	0.00	15.70	1	1,453	0.07%
2021/01/21	0	0.00	3	15.57	15.40	-3	1,430	-0.21%
2021/01/15	2	15.95	0	0.00	15.70	2	1,293	0.15%
2021/01/14	1	16.30	0	0.00	16.40	1	1,267	0.08%
2021/01/13	6	16.45	4	16.45	16.45	2	1,245	0.16%
2021/01/12	4	17.06	8	16.83	16.55	-4	1,218	-0.33%
2021/01/11	0	0.00	14	16.65	16.65	-14	1,106	-1.27%
2021/01/08	0	0.00	10	16.50	16.25	-10	1,046	-0.96%
2021/01/07	11	16.27	2	15.75	16.35	9	987	0.91%
2021/01/06	22	16.26	9	16.04	15.30	13	879	1.48%
2021/01/04	0	0.00	1	15.50	15.60	-1	742	-0.13%
2020/12/29	4	15.35	0	0.00	15.20	4	696	0.57%
2020/12/28	3	15.50	4	15.56	15.55	-1	679	-0.15%
2020/12/25	5	15.05	0	0.00	15.15	5	591	0.85%
2020/12/22	1	15.15	2	14.98	14.65	-1	562	-0.18%
2020/12/21	1	14.85	0	0.00	14.80	1	537	0.19%
2020/12/11	0	0.00	1	14.45	14.45	-1	507	-0.20%
2020/12/07	0	0.00	3	14.05	14.40	-3	380	-0.79%
2020/11/25	3	14.10	0	0.00	14.05	3	354	0.85%
2020/11/24	0	0.00	3	13.43	14.00	-3	264	-1.13%
2020/11/23	0	0.00	2	13.25	13.25	-2	247	-0.81%
2020/11/12	0	0.00	3	13.40	13.25	-3	255	-1.17%
2020/10/23	0	0.00	1	13.70	13.60	-1	307	-0.32%
2020/10/16	1	13.90	1	14.05	13.70	0	382	0.00%
2020/10/15	0	0.00	1	13.50	13.85	-1	379	-0.26%
2020/09/30	0	0.00	1	13.55	13.50	-1	405	-0.25%
2020/09/24	0	0.00	1	13.45	13.45	-1	555	-0.18%
2020/09/23	0	0.00	1	13.75	13.55	-1	575	-0.17%
2020/09/22	1	13.55	0	0.00	13.65	1	584	0.17%
2020/09/21	0	0.00	1	14.00	13.95	-1	587	-0.17%
2020/09/18	0	0.00	1	14.10	13.90	-1	589	-0.17%
2020/09/10	0	0.00	1	13.85	13.80	-1	589	-0.17%
2020/09/07	3	14.05	0	0.00	13.95	3	593	0.51%
2020/09/04	0	0.00	2	14.20	14.30	-2	599	-0.33%
2020/09/03	0	0.00	3	14.12	14.10	-3	588	-0.51%
2020/09/01	1	13.75	1	13.90	13.75	0	609	0.00%
2020/08/31	0	0.00	1	13.85	13.75	-1	685	-0.15%
2020/08/24	2	13.75	2	13.73	13.45	0	716	0.00%
2020/08/20	1	13.45	0	0.00	13.45	1	719	0.14%
2020/08/11	2	14.15	0	0.00	14.15	2	691	0.29%
2020/08/10	0	0.00	2	14.50	14.45	-2	689	-0.29%
2020/08/07	0	0.00	2	14.90	14.70	-2	692	-0.29%
2020/07/28	1	14.55	0	0.00	14.10	1	716	0.14%
2020/07/27	0	0.00	2	14.80	14.60	-2	718	-0.28%
2020/07/24	26	15.28	0	0.00	14.90	26	727	3.58%
2020/07/23	0	0.00	5	14.80	15.45	-5	762	-0.66%
2020/07/02	0	0.00	50	15.75	15.90	-50	689	-7.25%
2020/06/18	0	0.00	10	15.13	15.20	-10	680	-1.47%
2020/06/11	1	15.05	4	15.25	14.90	-3	738	-0.41%
2020/06/10	4	15.40	0	0.00	15.20	4	734	0.54%
2020/06/08	0	0.00	3	15.43	15.35	-3	764	-0.39%
2020/06/05	50	15.60	2	15.45	15.65	48	787	6.10%
2020/06/04	0	0.00	3	14.95	15.15	-3	724	-0.41%
2020/06/03	0	0.00	4	14.56	14.70	-4	709	-0.56%
2020/06/02	0	0.00	5	14.34	14.30	-5	703	-0.71%
2020/06/01	0	0.00	2	14.25	14.20	-2	703	-0.28%
2020/05/27	0	0.00	5	14.28	14.35	-5	743	-0.67%
2020/05/26	0	0.00	4	14.21	14.20	-4	751	-0.53%
2020/05/25	0	0.00	3	14.43	14.20	-3	753	-0.40%
2020/05/15	19	14.36	0	0.00	14.05	19	769	2.47%
2020/05/14	0	0.00	2	14.40	14.15	-2	766	-0.26%
2020/05/13	0	0.00	1	14.50	14.50	-1	763	-0.13%
2020/05/12	0	0.00	1	14.40	14.35	-1	763	-0.13%
2020/05/11	1	14.50	1	14.60	14.45	0	761	0.00%
2020/05/08	0	0.00	1	14.55	14.50	-1	752	-0.13%
2020/05/07	0	0.00	1	14.60	14.55	-1	753	-0.13%
2020/04/30	0	0.00	2	14.85	14.85	-2	790	-0.25%
2020/04/29	3	14.80	0	0.00	14.80	3	791	0.38%
2020/04/28	9	14.43	3	14.45	14.95	6	785	0.76%
2020/04/27	0	0.00	6	14.08	14.40	-6	731	-0.82%
2020/04/17	2	14.03	1	14.45	14.00	1	710	0.14%
2020/04/16	2	14.00	0	0.00	14.15	2	703	0.28%
2020/04/15	0	0.00	2	13.85	13.85	-2	700	-0.29%
2020/04/13	0	0.00	2	13.55	13.60	-2	698	-0.29%
2020/03/27	1	12.45	3	12.38	12.25	-2	826	-0.24%
2020/03/25	3	12.12	1	12.30	12.15	2	816	0.25%
2020/03/24	0	0.00	11	11.65	11.70	-11	808	-1.36%
2020/03/23	3	11.02	14	11.01	11.05	-11	800	-1.37%
2020/03/20	4	11.09	4	11.21	11.35	0	795	0.00%
2020/03/19	0	0.00	2	10.60	10.55	-2	792	-0.25%
2020/03/18	1	12.00	1	12.20	11.70	0	785	0.00%
2020/03/17	0	0.00	4	11.90	11.85	-4	805	-0.50%
2020/03/16	0	0.00	2	12.95	12.80	-2	792	-0.25%
2020/03/12	18	14.71	10	14.46	14.50	8	802	1.00%
2020/03/11	0	0.00	10	15.45	15.30	-10	948	-1.05%
2020/03/10	1	14.15	1	14.50	15.15	0	944	0.00%
2020/03/09	10	14.85	0	0.00	14.75	10	932	1.07%
2020/02/27	0	15.15	0	0.00	15.00	0	967	0.00%
2020/02/25	0	0.00	4	15.44	15.65	-4	977	-0.41%
2020/02/19	0	0.00	1	15.65	15.60	-1	1,030	-0.10%
2020/02/10	1	15.80	2	15.80	15.80	-1	1,133	-0.09%
2020/02/07	4	16.28	3	16.28	16.25	1	1,131	0.09%
2020/02/03	1	15.25	0	0.00	15.25	1	1,087	0.09%
2020/01/03	9	17.65	0	0.00	17.60	9	1,076	0.84%
2020/01/02	1	18.10	5	17.86	17.90	-4	1,075	-0.37%
2019/12/31	3	17.92	20	17.81	17.75	-17	1,033	-1.64%
2019/12/30	0	0.00	6	17.50	17.50	-6	946	-0.63%
2019/12/27	10	17.40	4	17.40	17.25	6	929	0.65%
2019/12/25	0	0.00	4	17.10	17.05	-4	952	-0.42%
2019/12/16	0	0.00	1	17.20	17.10	-1	1,079	-0.09%
2019/12/12	0	0.00	7	17.63	17.35	-7	1,071	-0.65%
2019/12/11	1	17.30	0	0.00	17.40	1	1,053	0.09%
2019/12/10	4	17.35	0	0.00	17.25	4	1,057	0.38%
2019/12/09	6	17.73	0	0.00	17.65	6	1,054	0.57%
2019/12/06	12	17.93	31	18.06	18.00	-19	1,104	-1.72%
2019/12/05	0	0.00	6	17.28	17.60	-6	1,003	-0.60%
2019/12/02	2	16.85	0	0.00	16.75	2	1,021	0.20%
2019/11/26	16	17.64	11	17.75	17.40	5	1,129	0.44%
2019/11/25	3	17.35	2	17.25	17.40	1	1,153	0.09%
2019/11/21	0	0.00	1	16.95	16.95	-1	1,175	-0.09%
2019/11/20	2	16.95	0	0.00	17.00	2	1,232	0.16%
2019/11/19	7	17.11	6	17.23	17.20	1	1,296	0.08%
2019/11/18	0	0.00	10	17.08	17.15	-10	1,303	-0.77%
2019/11/13	0	0.00	2	16.80	16.85	-2	1,420	-0.14%
2019/11/11	19	17.01	0	0.00	16.70	19	1,481	1.28%
2019/11/08	7	17.10	9	16.86	17.10	-2	1,445	-0.14%
2019/11/07	5	16.59	16	16.73	16.60	-11	1,424	-0.77%
2019/11/06	0	0.00	7	16.39	16.35	-7	1,403	-0.50%
2019/11/04	0	0.00	7	16.38	16.35	-7	1,409	-0.50%
2019/10/31	0	0.00	1	16.50	16.25	-1	1,424	-0.07%
2019/10/29	0	0.00	10	16.55	16.40	-10	1,432	-0.70%
2019/10/25	0	0.00	6	16.55	16.60	-6	1,468	-0.41%
2019/10/24	0	0.00	2	16.55	16.45	-2	1,480	-0.14%
2019/10/22	0	0.00	1	16.65	16.60	-1	1,493	-0.07%
2019/10/21	0	0.00	3	16.58	16.55	-3	1,497	-0.20%
2019/10/18	0	0.00	3	16.55	16.60	-3	1,499	-0.20%
2019/10/17	1	16.20	7	16.39	16.40	-6	1,496	-0.40%
2019/10/16	1	16.20	3	16.22	16.15	-2	1,506	-0.13%
2019/10/15	0	0.00	3	16.28	16.20	-3	1,534	-0.20%
2019/10/14	0	0.00	1	16.45	16.15	-1	1,571	-0.06%
2019/10/08	1	16.50	5	16.48	16.30	-4	1,566	-0.26%
2019/10/03	0	0.00	3	16.85	16.80	-3	1,601	-0.19%
2019/10/02	0	0.00	6	16.85	16.85	-6	1,611	-0.37%
2019/10/01	2	16.75	10	16.75	16.70	-8	1,615	-0.50%
2019/09/26	7	17.51	1	17.60	17.45	6	1,582	0.38%
2019/09/25	4	17.56	3	17.88	17.60	1	1,574	0.06%
2019/09/24	1	17.85	21	17.72	17.85	-20	1,532	-1.30%
2019/09/20	0	0.00	2	17.60	17.55	-2	1,497	-0.13%
2019/09/19	0	0.00	10	17.44	17.50	-10	1,495	-0.67%
2019/09/18	0	0.00	9	17.47	17.35	-9	1,489	-0.60%
2019/09/17	0	0.00	4	17.43	17.30	-4	1,485	-0.27%
2019/09/16	5	17.33	0	0.00	17.30	5	1,499	0.33%
2019/09/12	2	17.60	5	17.61	17.55	-3	1,542	-0.19%
2019/09/11	2	17.50	8	17.66	17.55	-6	1,543	-0.39%
2019/09/10	24	18.08	9	17.92	17.65	15	1,527	0.98%
2019/09/09	2	19.15	2	18.95	18.75	0	1,461	0.00%
2019/09/06	0	0.00	8	18.72	18.75	-8	1,403	-0.57%
2019/09/05	4	18.60	4	18.80	18.60	0	1,381	0.00%
2019/09/04	9	18.68	1	18.75	18.60	8	1,363	0.59%
2019/09/03	2	18.65	1	18.95	18.75	1	1,353	0.07%
2019/09/02	2	18.60	11	18.74	18.65	-9	1,337	-0.67%
2019/08/30	15	18.63	2	18.90	18.55	13	1,325	0.98%
2019/08/29	13	18.81	16	18.71	18.80	-3	1,286	-0.23%
2019/08/28	3	18.65	31	18.65	18.75	-28	1,239	-2.26%
2019/08/27	0	0.00	10	18.35	18.35	-10	1,155	-0.87%
2019/08/26	6	17.86	1	18.10	17.95	5	1,161	0.43%
2019/08/23	6	18.35	1	18.85	18.30	5	1,144	0.44%
2019/08/22	2	18.40	2	18.75	18.65	0	1,093	0.00%
2019/08/21	0	0.00	1	18.25	18.35	-1	1,027	-0.10%
2019/08/20	3	18.03	15	18.40	18.40	-12	995	-1.21%
2019/08/19	1	18.00	10	17.89	18.00	-9	888	-1.01%
2019/08/16	4	17.65	0	0.00	17.60	4	878	0.46%
2019/08/15	1	17.70	6	17.57	17.65	-5	871	-0.57%
2019/08/13	2	17.05	2	17.30	17.10	0	819	0.00%
2019/08/12	0	0.00	11	17.15	17.10	-11	821	-1.34%
2019/08/08	3	16.95	7	16.94	16.95	-4	831	-0.48%
2019/08/07	0	0.00	11	16.90	16.85	-11	844	-1.30%
2019/08/06	7	16.50	22	16.58	16.75	-15	880	-1.70%
2019/08/05	1	16.90	20	17.01	16.80	-19	904	-2.10%
2019/08/02	4	17.24	0	0.00	17.10	4	975	0.41%
2019/07/31	8	17.54	0	0.00	17.70	8	1,015	0.79%
2019/07/30	4	17.71	3	17.90	17.70	1	1,024	0.10%
2019/07/29	6	17.85	5	17.90	17.80	1	1,042	0.10%
2019/07/26	0	0.00	15	17.78	17.75	-15	1,059	-1.42%
2019/07/25	3	17.75	8	17.73	17.65	-5	1,108	-0.45%
2019/07/24	0	0.00	32	17.53	17.65	-32	1,120	-2.85%
2019/07/23	0	0.00	6	17.50	17.45	-6	1,135	-0.53%
2019/07/22	0	0.00	12	17.50	17.40	-12	1,144	-1.05%
2019/07/19	0	0.00	5	17.58	17.40	-5	1,178	-0.42%
2019/07/18	0	0.00	6	17.60	17.40	-6	1,191	-0.50%
2019/07/17	12	17.69	9	17.90	17.70	3	1,197	0.25%
2019/07/16	4	17.38	12	17.65	18.05	-8	1,187	-0.67%
2019/07/15	0	0.00	11	17.45	17.40	-11	1,168	-0.94%
2019/07/12	0	0.00	4	17.35	17.30	-4	1,210	-0.33%
2019/07/08	0	0.00	5	18.25	18.20	-5	1,425	-0.35%
2019/07/05	0	0.00	1	18.55	18.30	-1	1,493	-0.07%
2019/07/04	0	0.00	3	18.30	18.30	-3	1,627	-0.18%
2019/06/28	2	17.85	2	17.90	18.05	0	2,100	0.00%
2019/06/27	1	18.00	1	17.90	18.00	0	2,250	0.00%
2019/06/24	0	0.00	10	18.03	18.00	-10	2,523	-0.40%
2019/06/21	17	18.11	9	18.02	17.80	8	2,566	0.31%
2019/06/20	5	18.25	23	18.09	18.25	-18	2,579	-0.70%
2019/06/19	0	0.00	10	17.61	17.65	-10	2,575	-0.39%
2019/06/17	0	0.00	1	17.50	17.45	-1	2,659	-0.04%
2019/06/14	0	0.00	1	17.45	17.40	-1	2,719	-0.04%
2019/06/11	0	0.00	4	17.33	17.40	-4	3,025	-0.13%
2019/06/10	0	0.00	32	17.19	17.20	-32	3,199	-1.00%
2019/06/03	4	17.25	4	17.39	17.40	0	3,321	0.00%
2019/05/31	12	17.70	3	17.68	17.65	9	3,334	0.27%
2019/05/30	0	0.00	8	17.28	17.50	-8	3,320	-0.24%
2019/05/29	0	0.00	6	17.00	17.00	-6	3,325	-0.18%
2019/05/28	0	0.00	4	16.91	16.95	-4	3,353	-0.12%
2019/05/27	1	16.80	5	16.90	16.85	-4	3,377	-0.12%
2019/05/23	1	17.20	11	17.10	17.15	-10	3,423	-0.29%
2019/05/22	10	17.65	12	17.64	17.45	-2	3,603	-0.06%
2019/05/21	0	0.00	2	17.20	17.45	-2	3,679	-0.05%
2019/05/17	1	17.75	11	17.75	17.60	-10	3,691	-0.27%
2019/05/16	5	18.20	2	18.10	17.90	3	3,734	0.08%
2019/05/15	1	17.90	0	0.00	18.00	1	3,773	0.03%
2019/05/14	4	17.81	58	17.51	18.00	-54	3,775	-1.43%
2019/05/13	1	17.35	16	17.72	17.40	-15	3,774	-0.40%
2019/05/10	22	18.70	20	17.92	17.95	2	3,750	0.05%
2019/05/09	0	0.00	19	19.75	18.95	-19	3,679	-0.52%
2019/04/30	0	0.00	7	19.24	19.60	-7	3,497	-0.20%
2019/04/29	0	0.00	3	18.97	18.90	-3	3,492	-0.09%
2019/04/23	1	19.60	0	0.00	19.65	1	3,411	0.03%
2019/04/22	0	0.00	1	19.70	19.55	-1	3,396	-0.03%
2019/04/19	0	0.00	4	19.45	19.35	-4	3,378	-0.12%
2019/04/18	0	0.00	2	19.70	19.30	-2	3,383	-0.06%
2019/04/17	6	20.08	0	0.00	19.90	6	3,343	0.18%
2019/04/16	2	19.48	7	19.97	20.15	-5	3,254	-0.15%
2019/04/15	0	0.00	3	19.42	19.20	-3	3,188	-0.09%
2019/04/12	5	19.86	0	0.00	19.60	5	3,122	0.16%
2019/04/11	3	20.05	3	20.28	19.90	0	3,078	0.00%
2019/04/10	4	20.54	0	0.00	20.25	4	2,998	0.13%
2019/04/09	5	22.06	16	22.05	22.15	-11	2,853	-0.39%
2019/04/08	12	22.50	9	22.56	22.45	3	2,791	0.11%
2019/04/03	8	21.34	1	21.45	21.65	7	2,546	0.27%
2019/04/02	3	21.33	2	21.50	21.30	1	2,465	0.04%
2019/04/01	4	21.04	8	21.07	20.85	-4	2,362	-0.17%
2019/03/29	5	20.34	9	20.43	20.45	-4	2,213	-0.18%
2019/03/28	7	20.39	3	20.28	20.10	4	2,194	0.18%
2019/03/27	2	21.48	0	0.00	20.75	2	2,160	0.09%
2019/03/26	2	20.25	7	20.26	20.60	-5	1,972	-0.25%
2019/03/25	0	19.80	0	0.00	19.90	0	1,938	0.00%
2019/03/21	1	20.25	0	0.00	20.25	1	1,877	0.05%
2019/03/20	3	20.60	4	20.46	20.25	-1	1,863	-0.05%
2019/03/19	5	20.16	3	20.18	20.20	2	1,840	0.11%
2019/03/18	3	20.22	5	20.43	20.35	-2	1,870	-0.11%
2019/03/15	3	19.68	2	19.75	19.65	1	1,744	0.06%
2019/03/14	0	19.50	0	0.00	19.40	0	1,690	0.00%
2019/03/13	9	19.67	11	19.70	19.75	-2	1,684	-0.12%
2019/03/11	0	19.05	2	19.30	19.05	-2	1,547	-0.13%
2019/03/08	0	0.00	3	18.70	18.75	-3	1,502	-0.20%
2019/03/04	2	19.05	0	0.00	19.05	2	1,519	0.13%
2019/02/22	1	18.90	0	0.00	18.95	1	1,445	0.07%
2019/02/21	3	19.08	4	19.38	19.15	-1	1,415	-0.07%
2019/02/20	0	0.00	4	18.58	18.70	-4	1,238	-0.32%
2019/02/15	1	18.55	0	0.00	17.95	1	1,195	0.08%
2019/02/14	3	18.15	3	18.17	18.35	0	1,157	0.00%
2019/02/13	1	17.65	0	0.00	17.95	1	1,116	0.09%
2019/02/12	1	17.90	2	17.75	17.85	-1	1,132	-0.09%
2019/01/29	7	17.36	0	0.00	17.35	7	1,151	0.61%
2019/01/16	0	0.00	21	17.45	17.40	-21	1,293	-1.62%
2019/01/14	2	17.10	2	17.00	17.00	0	1,314	0.00%
2019/01/10	6	17.55	0	0.00	17.30	6	1,345	0.45%
2019/01/07	0	0.00	1	16.80	16.85	-1	1,718	-0.06%
2019/01/04	5	16.17	5	16.43	16.45	0	1,917	0.00%
2019/01/02	4	16.83	0	0.00	16.85	4	2,167	0.18%
2018/12/27	0	0.00	3	16.90	16.90	-3	2,187	-0.14%
2018/12/25	1	16.80	2	16.68	16.70	-1	2,220	-0.05%
2018/12/22	16	17.25	16	17.14	17.10	0	2,348	0.00%
2018/12/21	2	16.73	2	16.70	17.00	0	2,347	0.00%
2018/12/20	1	17.05	0	0.00	16.90	1	2,335	0.04%
2018/12/11	3	18.40	13	18.65	17.80	-10	2,303	-0.43%
2018/12/10	14	18.14	0	0.00	18.40	14	2,218	0.63%
2018/12/07	20	17.70	0	0.00	17.75	20	2,170	0.92%
2018/12/06	6	18.16	6	17.66	17.45	0	2,163	0.00%
2018/12/05	5	17.68	8	17.59	17.85	-3	2,100	-0.14%
2018/12/03	6	17.48	3	17.50	17.50	3	2,068	0.14%
2018/11/30	0	0.00	2	17.18	17.15	-2	2,045	-0.10%
2018/11/29	2	17.30	3	17.45	17.10	-1	2,037	-0.05%
2018/11/28	22	17.39	4	17.31	17.35	18	2,017	0.89%
2018/11/26	6	16.83	6	16.79	16.85	0	2,012	0.00%
2018/11/23	1	16.60	0	0.00	16.55	1	2,012	0.05%
2018/11/22	10	16.78	1	16.95	16.65	9	2,011	0.45%
2018/11/21	0	0.00	2	16.78	16.85	-2	2,014	-0.10%
2018/11/20	1	17.10	1	16.95	16.85	0	2,017	0.00%
2018/11/19	16	17.01	1	17.10	17.05	15	2,021	0.74%
2018/11/16	2	16.75	0	0.00	16.75	2	2,013	0.10%
2018/11/15	9	16.96	1	16.95	16.75	8	2,012	0.40%
2018/11/13	1	16.40	1	16.20	16.95	0	1,970	0.00%
2018/11/09	2	16.90	5	16.97	16.80	-3	1,991	-0.15%
2018/11/08	1	16.70	0	0.00	16.50	1	2,012	0.05%
2018/11/07	14	16.52	2	16.83	16.50	12	2,079	0.58%
2018/11/06	10	16.73	0	0.00	16.50	10	2,199	0.45%
2018/11/02	8	16.46	4	16.54	16.35	4	2,729	0.15%
2018/11/01	1	16.55	2	16.28	16.25	-1	2,780	-0.04%
2018/10/31	2	16.15	2	16.15	16.15	0	2,806	0.00%
2018/10/30	1	15.50	0	0.00	15.70	1	2,799	0.04%
2018/10/26	0	0.00	1	15.35	15.30	-1	2,807	-0.04%
2018/10/18	1	17.00	0	0.00	17.00	1	2,801	0.04%
2018/10/17	19	17.33	0	0.00	17.00	19	2,794	0.68%
2018/10/16	3	17.92	4	17.94	17.25	-1	2,755	-0.04%
2018/10/15	8	17.99	3	17.98	18.20	5	2,713	0.18%
2018/10/12	0	0.00	7	18.01	18.25	-7	2,535	-0.28%
2018/10/09	2	18.15	3	17.85	18.35	-1	2,306	-0.04%
2018/10/04	1	17.60	30	17.53	17.55	-29	2,245	-1.29%
2018/10/03	12	18.09	0	0.00	17.70	12	2,258	0.53%
2018/10/02	25	18.35	4	18.41	18.25	21	2,308	0.91%
2018/09/28	2	17.40	0	0.00	17.35	2	2,216	0.09%
2018/09/27	2	17.35	0	0.00	17.35	2	2,219	0.09%
2018/09/25	3	16.90	2	17.05	17.80	1	2,226	0.04%
2018/09/21	1	17.05	0	0.00	17.05	1	2,225	0.04%
2018/09/20	32	17.01	0	0.00	16.85	32	2,480	1.29%
2018/09/19	2	17.05	0	0.00	17.05	2	2,551	0.08%
2018/09/18	3	16.90	2	17.05	16.95	1	2,553	0.04%
2018/09/17	24	17.10	0	0.00	17.05	24	2,562	0.94%
2018/09/13	8	16.93	0	0.00	17.05	8	2,574	0.31%
2018/09/07	5	17.17	5	16.65	16.75	0	2,671	0.00%
2018/09/06	9	17.56	0	0.00	17.45	9	2,675	0.34%
2018/09/05	5	17.60	0	0.00	17.60	5	2,691	0.19%
2018/08/31	14	17.39	0	0.00	17.40	14	2,785	0.50%
2018/08/30	11	17.41	0	0.00	17.40	11	2,908	0.38%
2018/08/28	29	17.33	0	0.00	17.30	29	2,925	0.99%
2018/08/27	15	17.13	0	0.00	17.30	15	2,922	0.51%
2018/08/24	2	17.05	0	0.00	17.00	2	2,924	0.07%
2018/08/22	3	17.27	0	0.00	17.15	3	3,025	0.10%
2018/08/21	1	17.20	0	0.00	17.40	1	3,094	0.03%
2018/08/20	1	17.10	0	0.00	17.15	1	3,105	0.03%
2018/08/15	5	17.60	0	0.00	17.25	5	3,098	0.16%
2018/08/14	0	0.00	26	17.96	18.10	-26	3,088	-0.84%
2018/08/13	34	18.79	5	18.50	18.50	29	3,113	0.93%
2018/08/10	15	20.50	5	20.75	20.55	10	3,221	0.31%
2018/08/09	20	20.26	39	20.32	20.40	-19	3,170	-0.60%
2018/08/08	50	19.39	1	19.70	19.45	49	2,779	1.76%
2018/08/07	7	18.83	26	19.16	19.50	-19	2,723	-0.70%
2018/08/06	5	18.90	2	18.95	18.90	3	2,702	0.11%
2018/08/03	10	18.75	10	18.90	18.70	0	2,766	0.00%
2018/08/02	15	18.74	0	0.00	18.65	15	2,762	0.54%
2018/08/01	10	19.08	5	19.25	19.25	5	2,742	0.18%
2018/07/31	0	0.00	1	18.75	19.00	-1	2,733	-0.04%
2018/07/30	20	18.85	0	0.00	18.80	20	2,726	0.73%
2018/07/27	0	0.00	2	19.10	19.00	-2	2,712	-0.07%
2018/07/25	20	18.53	0	0.00	18.50	20	2,641	0.76%
2018/07/23	55	18.51	0	0.00	18.20	55	2,621	2.10%
2018/07/20	24	18.75	6	18.83	18.55	18	2,601	0.69%
2018/07/19	6	18.58	2	18.90	19.45	4	2,535	0.16%
2018/07/18	11	18.50	0	0.00	18.50	11	2,474	0.44%
2018/07/17	2	18.70	4	19.23	18.65	-2	2,456	-0.08%
2018/07/13	2	18.40	11	18.40	18.40	-9	2,334	-0.39%
2018/07/10	16	18.43	16	18.45	18.30	0	2,270	0.00%
2018/07/09	8	18.10	0	0.00	18.10	8	2,185	0.37%
2018/07/06	5	17.40	0	0.00	17.60	5	2,149	0.23%
2018/07/04	6	17.70	0	0.00	17.70	6	2,136	0.28%
2018/07/03	10	17.68	5	18.05	17.65	5	2,123	0.24%
2018/06/29	13	18.91	32	19.37	18.35	-19	2,068	-0.92%
2018/06/28	48	17.73	1	18.05	18.60	47	1,818	2.59%
2018/06/21	0	0.00	5	17.95	17.70	-5	1,733	-0.29%
2018/06/19	0	0.00	2	17.50	17.25	-2	1,698	-0.12%
2018/06/15	15	17.59	0	0.00	17.20	15	1,645	0.91%
2018/06/13	5	17.90	0	0.00	17.85	5	1,589	0.31%
2018/06/12	25	17.98	0	0.00	17.85	25	1,566	1.60%
2018/06/11	15	18.22	0	0.00	17.95	15	1,544	0.97%
2018/06/08	4	18.16	4	18.39	18.10	0	1,518	0.00%
2018/06/07	6	17.38	14	18.15	18.50	-8	1,467	-0.55%
2018/06/06	0	0.00	10	17.20	17.20	-10	1,354	-0.74%
2018/06/04	24	17.56	0	0.00	17.45	24	1,332	1.80%
2018/05/31	0	0.00	3	18.00	17.60	-3	1,312	-0.23%
2018/05/25	0	0.00	18	16.92	16.95	-18	1,102	-1.63%
2018/05/24	0	0.00	1	17.20	16.85	-1	1,084	-0.09%
2018/05/23	3	17.13	0	0.00	17.00	3	1,075	0.28%
2018/05/22	3	17.40	0	0.00	16.95	3	1,054	0.28%
2018/05/21	60	17.75	0	0.00	17.70	60	1,014	5.91%
2018/05/18	24	16.90	0	0.00	18.00	24	906	2.65%
2018/05/17	0	0.00	5	15.93	16.70	-5	672	-0.74%
2018/05/16	0	0.00	11	15.67	15.65	-11	560	-1.96%
2018/05/15	40	15.92	0	0.00	15.65	40	564	7.09%
2018/05/14	15	15.84	0	0.00	16.00	15	585	2.56%
2018/04/27	0	0.00	6	13.52	13.45	-6	586	-1.02%
2018/03/16	0	15.50	0	0.00	15.35	0	1,152	0.00%
2018/03/09	0	15.00	0	0.00	15.05	0	1,118	0.00%
2018/03/02	0	16.15	0	0.00	14.75	0	1,204	0.00%
2018/01/12	0	0.00	3	17.40	17.30	-3	1,129	-0.27%
2018/01/11	3	17.25	0	0.00	17.25	3	1,101	0.27%
2018/01/10	12	17.20	15	17.62	17.20	-3	1,099	-0.27%
2018/01/09	33	17.24	32	17.45	17.45	1	1,042	0.10%
2018/01/08	1	18.35	1	18.25	17.90	0	997	0.00%