全達 (8068)-元大-敦南券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.60
漲跌
▲0.85
漲幅
+2.52%
成交量
357張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.50	34.15	-1	605	-0.17%
2024/04/30	1	35.90	10	35.87	35.30	-9	710	-1.27%
2024/04/22	2	32.60	0	0.00	32.20	2	741	0.27%
2024/04/19	0	0.00	1.3	33.36	32.90	-1.3	757	-0.16%
2024/04/16	5	34.06	0	0.00	34.00	5	792	0.63%
2024/04/15	2	35.93	1	35.80	35.35	1	807	0.12%
2024/04/09	5	37.60	15	36.84	37.00	-10	1,013	-0.99%
2024/04/08	10	37.34	0	0.00	37.10	10	1,071	0.93%
2024/04/03	0	0.00	3	36.50	35.65	-3	1,084	-0.28%
2024/03/29	0	0.00	31	37.24	37.00	-31	1,161	-2.67%
2024/03/28	0.5	38.20	10	37.98	37.85	-9.5	1,181	-0.80%
2024/03/26	10	37.63	1	38.00	36.85	9	1,258	0.72%
2024/03/20	1	35.50	0	0.00	34.85	1	1,607	0.06%
2024/03/15	11	34.00	0	0.00	33.80	11	2,087	0.53%
2024/03/14	1	35.50	0	0.00	35.00	1	2,105	0.05%
2024/03/13	10	35.00	0	0.00	35.25	10	2,146	0.47%
2024/03/12	5	36.00	0	0.00	35.95	5	2,152	0.23%
2024/03/11	2	36.40	0	0.00	36.55	2	2,174	0.09%
2024/02/26	1	38.75	1	38.95	38.75	0	2,587	0.00%
2024/02/22	0	0.00	10	38.20	37.85	-10	2,625	-0.38%
2024/02/20	10	39.14	0	0.00	38.35	10	2,637	0.38%
2024/02/16	0	39.10	0	0.00	39.00	0	2,628	0.00%
2024/01/31	6	37.60	0	0.00	37.50	6	2,639	0.23%
2024/01/29	1	38.05	1	38.40	38.10	0	2,692	0.00%
2024/01/26	2	39.25	0	0.00	38.05	2	2,883	0.07%
2024/01/24	2	41.80	9	41.95	40.60	-7	2,855	-0.25%
2024/01/23	4	41.18	0	0.00	41.10	4	2,820	0.14%
2024/01/17	1	40.00	1	39.35	39.35	0	2,868	0.00%
2024/01/16	1	40.90	1	40.05	40.05	0	2,866	0.00%
2024/01/15	3	41.75	1	42.00	41.50	2	2,864	0.07%
2024/01/11	2	40.43	1	40.00	40.00	1	2,874	0.03%
2024/01/10	2	42.25	0	0.00	41.45	2	2,866	0.07%
2024/01/09	3	42.37	1	42.10	42.10	2	2,884	0.07%
2024/01/08	4	43.15	2	42.80	42.80	2	2,874	0.07%
2024/01/05	5	43.24	7	44.57	44.50	-2	2,868	-0.07%
2024/01/04	1	42.10	1	41.25	41.25	0	2,774	0.00%
2023/12/26	1	41.70	0	0.00	41.40	1	2,699	0.04%
2023/12/25	1	42.70	0	0.00	41.70	1	2,726	0.04%
2023/12/22	4	44.58	2	43.20	43.20	2	2,730	0.07%
2023/12/21	1	45.80	8	44.81	45.25	-7	2,730	-0.26%
2023/12/20	9	46.78	9	45.19	45.15	0	2,703	0.00%
2023/12/19	14	43.76	8.4	44.13	44.95	5.6	2,621	0.22%
2023/12/18	3	42.02	3.4	42.10	42.20	-0.4	2,583	-0.02%
2023/12/15	5	43.19	5	41.80	41.00	0	2,627	0.00%
2023/12/14	6	45.01	4	43.00	43.30	2	2,597	0.08%
2023/12/13	6	42.95	6	44.23	44.45	0	2,399	0.00%
2023/12/12	6	40.37	6.5	41.35	40.45	-0.5	2,528	-0.02%
2023/12/11	0	0.00	2	38.95	38.65	-2	2,486	-0.08%
2023/12/08	1	39.30	3.5	39.44	39.45	-2.5	2,508	-0.10%
2023/12/07	0	0.00	2.2	38.13	38.20	-2.2	2,509	-0.09%
2023/12/06	4	38.38	8	38.23	38.15	-4	2,550	-0.16%
2023/12/05	5	38.00	0	0.00	37.40	5	2,548	0.20%
2023/12/01	5	38.24	1	38.30	38.00	4	2,673	0.15%
2023/11/30	4	38.66	11	39.96	38.60	-7	2,700	-0.26%
2023/11/29	10	39.75	0	40.00	39.90	10	2,685	0.37%
2023/11/28	3	38.45	13	38.35	38.50	-10	2,606	-0.38%
2023/11/27	10	37.70	10	38.25	37.00	0	2,558	0.00%
2023/11/24	10	37.95	0	0.00	37.25	10	2,533	0.39%
2023/11/22	0	35.40	6	36.06	36.15	-6	2,326	-0.26%
2023/11/21	2	33.05	0	0.00	32.90	2	2,277	0.09%
2023/11/08	2	34.90	0	0.00	34.60	2	2,172	0.09%
2023/11/07	2	35.23	0	0.00	35.30	2	2,158	0.09%
2023/11/03	2	37.03	12	35.99	37.55	-10	2,088	-0.48%
2023/11/02	0	0.00	2	35.80	35.80	-2	1,884	-0.11%
2023/10/31	6	35.15	0	0.00	33.20	6	1,858	0.32%
2023/10/30	6	35.42	1	35.15	34.25	5	1,849	0.27%
2023/10/27	0	0.00	1	34.80	34.15	-1	1,863	-0.05%
2023/10/26	2	33.83	0	0.00	33.70	2	1,856	0.11%
2023/10/25	2	33.08	7	34.44	34.80	-5	1,826	-0.27%
2023/10/24	1	31.35	0	0.00	31.65	1	1,782	0.06%
2023/10/23	0	0.00	4	32.14	31.50	-4	1,775	-0.23%
2023/10/20	4	31.63	0	0.00	31.75	4	1,766	0.23%
2023/10/17	1	37.70	1	38.50	36.00	0	1,711	0.00%
2023/10/12	0	0.00	1	34.65	36.85	-1	1,610	-0.06%
2023/10/11	1	33.40	0	0.00	33.50	1	1,590	0.06%
2023/09/25	1	45.35	0	0.00	44.15	1	1,329	0.08%
2023/09/22	2	46.50	2	46.75	45.60	0	1,296	0.00%
2023/09/21	2	45.15	0	0.00	44.85	2	1,229	0.16%
2023/09/20	14	46.89	16	46.67	47.10	-2	1,093	-0.18%
2023/09/19	1	42.70	0	0.00	42.85	1	1,028	0.10%
2023/09/15	29	46.53	28	44.49	42.70	1	937	0.11%
2023/09/14	3	44.08	3	45.10	45.10	0	698	0.00%
2023/09/11	1	38.05	1	38.50	37.00	0	537	0.00%
2023/09/07	6	37.39	6	37.25	37.20	0	450	0.00%
2023/09/06	9	36.86	9	36.38	36.50	0	390	0.00%
2023/08/31	1	28.50	0	0.00	28.20	1	181	0.55%
2023/05/25	0	0.00	1	28.30	29.10	-1	204	-0.49%
2023/05/16	1	28.90	0	0.00	29.00	1	200	0.50%
2022/09/02	0	0.00	1	28.85	28.40	-1	348	-0.29%
2022/08/29	0	0.00	1	27.05	27.10	-1	351	-0.28%
2022/08/23	1	27.45	0	0.00	27.40	1	379	0.26%
2022/08/16	0	0.00	1	27.40	27.40	-1	388	-0.26%
2022/06/23	0	0.00	1	28.85	28.85	-1	196	-0.51%
2022/06/22	1	31.80	1	33.10	32.05	0	187	0.00%
2022/06/21	1	31.55	0	0.00	31.55	1	185	0.54%
2022/06/13	0	0.00	1	40.35	39.85	-1	147	-0.68%
2022/06/08	0	0.00	1	39.60	39.30	-1	138	-0.72%
2022/06/07	2	38.80	0	0.00	39.70	2	135	1.48%
2022/06/01	0	0.00	5	40.00	38.50	-5	119	-4.18%
2022/03/09	0	0.00	1	32.00	32.20	-1	316	-0.32%
2022/03/01	1	34.50	0	0.00	35.00	1	305	0.33%
2022/02/18	1	36.30	0	0.00	37.90	1	295	0.34%
2022/02/17	1	38.10	0	0.00	38.05	1	292	0.34%
2022/01/17	0	0.00	1	30.50	30.80	-1	260	-0.38%
2021/12/29	0	0.00	20	42.02	42.40	-20	230	-8.67%
2021/12/24	1	46.90	0	0.00	47.20	1	209	0.48%
2021/12/21	2	46.78	0	0.00	45.20	2	182	1.09%
2021/12/17	20	38.40	0	0.00	39.20	20	160	12.44%
2021/12/16	1	38.50	0	0.00	38.50	1	151	0.66%
2021/12/15	0	0.00	1	37.35	37.25	-1	141	-0.71%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/10	0	0.00	4	35.95	38.00	-4	105	-3.81%
2021/12/09	5	34.55	0	0.00	34.55	5	95	5.21%
2021/12/07	0	0.00	3	28.60	28.60	-3	76	-3.93%
2021/11/03	0	0.00	1	25.05	24.95	-1	54	-1.83%
2021/10/27	4	27.95	0	0.00	28.55	4	51	7.82%
2021/10/12	0	0.00	4	22.15	22.15	-4	31	-12.67%
2021/08/18	0	0.00	2	19.95	20.00	-2	38	-5.23%
2021/08/13	4	20.50	0	0.00	19.85	4	38	10.35%
2021/07/06	2	21.50	0	0.00	22.10	2	38	5.17%
2021/06/24	0	0.00	5	23.85	23.50	-5	34	-14.65%
2021/06/23	5	23.70	0	0.00	23.70	5	30	16.57%
2021/04/29	0	0.00	3	22.95	22.80	-3	22	-13.43%
2021/04/28	0	0.00	1	22.95	22.95	-1	22	-4.46%
2021/04/21	0	0.00	2	23.40	23.35	-2	21	-9.43%
2021/04/20	1	23.70	0	0.00	23.45	1	22	4.42%
2021/02/25	0	0.00	1	25.95	25.95	-1	44	-2.27%
2021/01/05	1	27.80	0	0.00	27.75	1	49	2.02%
2021/01/04	1	28.00	0	0.00	28.00	1	49	2.03%
2020/12/30	1	28.40	0	0.00	28.20	1	49	2.01%
2020/12/21	1	31.00	0	0.00	31.10	1	50	1.97%
2020/12/17	2	28.50	0	0.00	28.75	2	49	4.08%
2020/09/15	0	30.70	0	0.00	29.70	0	49	0.00%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2020/06/04	0	0.00	18	27.42	27.70	-18	78	-22.90%
2020/05/19	1	22.35	0	0.00	22.15	1	101	0.98%
2020/03/27	12	24.89	0	0.00	24.75	12	195	6.14%
2020/03/26	1	27.50	0	0.00	27.50	1	193	0.52%
2020/03/19	0	0.00	6	37.20	32.80	-6	194	-3.08%
2020/03/17	0	0.00	11	35.75	35.30	-11	198	-5.54%
2020/03/16	0	0.00	26	36.07	36.40	-26	198	-13.13%
2020/03/09	0	0.00	10	39.79	39.50	-10	201	-4.95%
2020/03/06	0	0.00	10	39.84	39.90	-10	202	-4.93%
2020/03/05	0	0.00	5	39.76	39.80	-5	209	-2.39%
2020/03/04	0	0.00	6	39.72	39.80	-6	211	-2.83%
2020/02/21	0	0.00	2	39.93	40.00	-2	231	-0.86%
2020/02/19	0	0.00	13	39.57	39.90	-13	231	-5.61%
2020/02/18	45	38.38	0	0.00	39.15	45	230	19.54%
2020/02/03	0	0.00	32	34.46	34.40	-32	217	-14.71%
2020/01/15	0	0.00	58	31.21	31.55	-58	237	-24.45%
2020/01/14	0	0.00	7	31.41	31.45	-7	243	-2.88%
2020/01/13	0	0.00	114	31.33	31.35	-114	249	-45.75%	大賣/鉅額交易
2020/01/06	0	0.00	20	34.54	34.50	-20	270	-7.39%
2020/01/02	29	33.95	29	34.17	34.55	0	282	0.00%
2019/12/31	30	34.03	0	0.00	34.55	30	281	10.64%
2019/12/23	15	34.55	7	34.64	34.75	8	287	2.78%
2019/12/20	7	34.10	12	34.71	34.65	-5	288	-1.73%
2019/12/19	9	34.20	0	0.00	34.60	9	286	3.14%
2019/12/18	0	0.00	26	34.66	34.85	-26	284	-9.15%
2019/12/13	119	33.81	9	34.37	34.25	110	286	38.42%	大買/鉅額交易
2019/12/12	0	0.00	53	34.03	34.00	-53	283	-18.71%
2019/12/06	0	0.00	29	33.31	33.70	-29	286	-10.13%
2019/12/04	150	32.45	0	0.00	33.10	150	288	51.97%	大買/鉅額交易
2019/11/25	0	0.00	25	30.20	30.90	-25	270	-9.23%
2019/11/22	10	28.00	0	0.00	28.20	10	264	3.78%
2019/11/21	2	28.50	0	0.00	30.30	2	263	0.76%
2019/11/20	8	33.00	0	0.00	31.00	8	259	3.08%
2019/10/25	40	33.06	0	0.00	31.80	40	203	19.64%
2019/10/24	10	34.95	0	0.00	35.20	10	197	5.06%
2019/10/23	10	35.65	0	0.00	35.65	10	193	5.17%
2019/10/17	19	33.87	0	0.00	34.85	19	170	11.13%
2019/10/16	1	34.00	0	0.00	34.00	1	164	0.61%
2019/10/14	10	31.50	0	0.00	31.75	10	149	6.70%
2019/10/09	0	0.00	9	30.12	31.00	-9	139	-6.47%
2019/10/07	9	28.00	0	0.00	28.00	9	120	7.46%
2019/10/01	0	0.00	21	28.64	28.80	-21	113	-18.48%
2019/09/20	0	0.00	19	27.62	27.40	-19	97	-19.45%
2019/09/10	2	25.65	0	0.00	26.25	2	71	2.78%
2019/09/06	0	0.00	2	25.95	25.80	-2	65	-3.07%
2019/09/05	8	23.80	0	0.00	23.60	8	60	13.29%
2019/09/04	20	24.19	0	0.00	24.65	20	55	36.18%
2019/09/02	10	21.64	0	0.00	21.50	10	42	23.33%
2019/03/19	0	0.00	5	18.85	18.85	-5	28	-17.41%
2018/10/12	0	0.00	1	18.20	18.50	-1	47	-2.11%
2018/06/27	0	0.00	1	23.50	24.20	-1	58	-1.70%
2018/06/26	1	23.35	0	0.00	23.10	1	59	1.69%
2018/06/21	0	0.00	3	23.00	22.60	-3	64	-4.66%
2018/06/15	0	0.00	1	24.00	23.60	-1	87	-1.15%
2018/06/14	4	26.80	0	0.00	25.55	4	97	4.11%
2018/04/13	2	25.20	0	0.00	25.15	2	131	1.52%
2018/03/21	6	35.68	1	35.80	32.00	5	102	4.90%
2018/03/16	0	0.00	3	28.15	28.15	-3	65	-4.61%
2018/03/13	0	0.00	1	26.40	26.30	-1	58	-1.70%
2018/03/09	2	24.60	0	0.00	24.30	2	55	3.60%
2018/03/08	1	26.80	2	27.50	26.40	-1	54	-1.85%