長華* (8070)-元大-敦南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	48.45	48.40	-1	11,674	-0.01%
2024/11/19	2	48.70	0	0.00	48.90	2	11,713	0.02%
2024/11/18	0	0.00	2	49.45	48.55	-2	11,753	-0.02%
2024/11/12	0	0.00	12	50.83	51.30	-12	11,881	-0.10%
2024/11/11	0	0.00	2	53.00	52.90	-2	11,783	-0.02%
2024/11/08	3.1	54.09	3	53.43	53.40	0.1	11,732	0.00%
2024/11/07	11	55.42	1	55.20	55.70	10	11,635	0.09%
2024/11/06	3	56.40	8	56.80	56.70	-5	11,520	-0.04%
2024/11/05	5	55.60	2	54.20	53.80	3	11,291	0.03%
2024/11/04	7	56.89	0	0.00	56.20	7	11,234	0.06%
2024/11/01	1	55.80	1	55.20	56.90	0	11,269	0.00%
2024/10/30	4.1	55.04	1	54.50	54.60	3.1	11,188	0.03%
2024/10/29	0	0.00	3.3	55.12	55.60	-3.3	11,117	-0.03%
2024/10/25	3	58.70	0	0.00	58.80	3	10,966	0.03%
2024/10/24	1	60.50	1	59.40	59.40	0	10,929	0.00%
2024/10/23	0	0.00	1	60.80	61.30	-1	10,863	-0.01%
2024/10/21	1	59.10	0	0.00	58.80	1	10,731	0.01%
2024/10/18	1	58.40	0	0.00	58.70	1	10,697	0.01%
2024/10/17	0.3	59.40	0	0.00	59.40	0.3	10,665	0.00%
2024/10/15	0	0.00	135	59.51	59.20	-135	10,593	-1.27%	大賣/鉅額交易
2024/10/14	5	59.90	0	0.00	60.70	5	10,558	0.05%
2024/10/11	131	63.28	1	62.10	60.40	130	10,529	1.23%	大買/鉅額交易
2024/10/09	0	0.00	12	60.43	60.50	-12	10,412	-0.12%
2024/10/08	1	58.30	1.1	58.91	59.50	-0.1	10,349	0.00%
2024/10/07	1	59.40	0	0.00	59.00	1	10,314	0.01%
2024/10/04	3.1	58.81	3	58.90	57.60	0.1	10,257	0.00%
2024/10/01	3	61.90	5	60.94	60.50	-2	10,111	-0.02%
2024/09/27	13	64.45	20	65.03	63.70	-7	10,017	-0.07%
2024/09/26	25	66.02	3	65.20	63.60	22	9,860	0.22%
2024/09/25	35	69.19	19	68.99	68.10	16	9,587	0.17%
2024/09/24	20	66.46	30	67.74	69.10	-10	9,190	-0.11%
2024/09/23	10	63.80	24	66.04	66.50	-14	8,821	-0.16%
2024/09/20	33.5	67.50	48	68.12	65.60	-14.6	8,502	-0.17%
2024/09/19	7	64.90	143	62.99	66.10	-136	7,781	-1.75%	大賣/鉅額交易
2024/09/18	0	0.00	2	61.40	61.00	-2	7,240	-0.03%
2024/09/16	0	0.00	22	61.58	61.30	-22	7,238	-0.30%
2024/09/13	7	61.61	46	63.25	61.40	-39	7,326	-0.53%
2024/09/12	7	61.34	1	62.00	61.30	6	7,171	0.08%
2024/09/11	2	60.50	2	60.75	59.80	0	6,976	0.00%
2024/09/10	0	0.00	2	58.40	59.40	-2	6,839	-0.03%
2024/09/09	1	59.20	11	59.13	60.00	-10	6,680	-0.15%
2024/09/06	29	58.43	19	58.85	58.50	10	6,604	0.15%
2024/09/05	3	61.00	6	61.00	59.70	-3	6,453	-0.05%
2024/09/04	1	59.40	2	60.10	58.80	-1	6,365	-0.02%
2024/09/03	3	60.80	3	61.10	60.90	0	6,284	0.00%
2024/09/02	4	61.63	3	61.37	59.50	1	6,088	0.02%
2024/08/30	64	62.59	20.2	62.39	62.30	43.8	5,880	0.74%
2024/08/29	21.1	57.59	5	59.00	59.20	16.1	5,733	0.28%
2024/08/28	3.2	58.50	0	0.00	57.90	3.2	5,783	0.06%
2024/08/27	73	59.52	18	59.94	59.90	55	5,826	0.94%
2024/08/26	3	55.03	5	57.78	58.40	-2	5,677	-0.04%
2024/08/23	0	0.00	8	53.21	54.30	-8	5,356	-0.15%
2024/08/22	0	0.00	16	51.43	51.70	-16	5,139	-0.31%
2024/08/21	5	49.90	0	0.00	50.00	5	5,015	0.10%
2024/08/20	0	0.00	6	49.95	49.70	-6	5,022	-0.12%
2024/08/19	0	0.00	2	49.10	49.30	-2	5,094	-0.04%
2024/08/16	0	0.00	2	48.85	48.70	-2	5,126	-0.04%
2024/08/15	0	0.00	2	45.35	47.05	-2	5,068	-0.04%
2024/08/14	1	44.45	0	0.00	44.55	1	5,155	0.02%
2024/08/09	0	0.00	3	42.95	42.55	-3	5,602	-0.05%
2024/08/05	5	41.14	0	0.00	41.40	5	5,826	0.09%
2024/08/01	0	0.00	2	46.25	45.75	-2	5,795	-0.03%
2024/07/26	3	44.28	2	44.63	44.85	1	5,902	0.02%
2024/07/18	0	0.00	5	46.00	45.85	-5	6,181	-0.08%
2024/07/16	0	0.00	11	45.80	46.00	-11	6,140	-0.18%
2024/07/15	2	45.45	0	0.00	45.40	2	6,146	0.03%
2024/07/11	0.1	45.10	0	0.00	45.10	0.1	6,118	0.00%
2024/07/10	0	0.00	2	44.40	44.30	-2	6,110	-0.03%
2024/07/09	6	44.85	0	0.00	44.25	6	6,129	0.10%
2024/07/08	3	45.20	1	45.05	45.10	2	6,118	0.03%
2024/07/05	0	0.00	7	45.70	45.35	-7	6,144	-0.11%
2024/07/03	0	0.00	1	45.10	44.70	-1	6,175	-0.02%
2024/07/01	2	44.80	0	0.00	44.80	2	6,143	0.03%
2024/06/28	20.1	46.67	0	0.00	45.35	20.1	6,164	0.33%
2024/06/27	1	46.65	0	0.00	47.05	1	6,110	0.02%
2024/06/26	3	46.83	0	0.00	47.15	3	6,119	0.05%
2024/06/24	15	46.56	11	46.60	46.65	4	6,086	0.07%
2024/06/21	1	47.80	0	0.00	47.80	1	6,086	0.02%
2024/06/20	7	47.84	8	48.00	48.10	-1	6,091	-0.02%
2024/06/19	33.1	50.03	0	0.00	49.05	33.1	5,993	0.55%
2024/06/18	0	0.00	6	51.90	51.10	-6	5,917	-0.10%
2024/06/17	0	0.00	2	51.50	51.20	-2	5,923	-0.03%
2024/06/14	1	51.20	17	51.08	51.10	-16	5,924	-0.27%
2024/06/13	0	0.00	1	51.50	51.50	-1	5,912	-0.02%
2024/06/12	4	51.30	2	51.60	51.90	2	5,899	0.03%
2024/06/11	6	50.82	1	51.20	51.40	5	5,809	0.09%
2024/06/07	0	0.00	7	51.83	51.70	-7	5,710	-0.12%
2024/06/06	15	49.38	11	49.97	49.75	4	5,599	0.07%
2024/06/05	38.2	49.50	15	49.94	50.20	23.2	5,452	0.42%
2024/06/04	22	50.05	13	50.33	50.30	9	5,287	0.17%
2024/06/03	25	51.88	0	0.00	51.50	25	5,122	0.49%
2024/05/31	22	54.45	3	53.60	52.90	19	4,975	0.38%
2024/05/30	5	51.46	2	54.80	54.80	3	4,729	0.06%
2024/05/29	2.1	50.11	12	51.65	51.50	-9.9	4,480	-0.22%
2024/05/28	8.2	50.75	0.1	51.00	50.50	8.1	4,366	0.19%
2024/05/27	0	0.00	3	51.00	51.50	-3	4,373	-0.07%
2024/05/24	0	0.00	1.3	50.84	51.20	-1.3	4,385	-0.03%
2024/05/23	20	49.48	25.1	49.37	49.20	-5.1	4,315	-0.12%
2024/05/22	13.1	52.41	2	52.70	52.10	11.1	4,167	0.27%
2024/05/21	36	51.74	10	51.10	53.10	26	4,075	0.64%
2024/05/20	0	0.00	1	51.50	52.30	-1	3,977	-0.03%
2024/05/17	17	48.49	5	48.90	49.20	12	3,904	0.31%
2024/05/13	2	48.65	3	47.63	47.40	-1	3,559	-0.03%
2024/05/10	0	0.00	2	45.65	46.20	-2	3,466	-0.06%
2024/05/02	0	0.00	10	44.63	44.50	-10	3,158	-0.32%
2024/04/26	1	43.30	0	0.00	43.95	1	3,062	0.03%
2024/04/25	5	44.54	4	44.45	44.15	1	2,994	0.03%
2024/04/23	0	0.00	2	41.00	40.80	-2	2,701	-0.07%
2024/04/17	1	40.35	0	0.00	40.95	1	2,650	0.04%
2024/04/16	0.5	41.20	2	40.25	40.20	-1.5	2,617	-0.06%
2024/04/11	10	42.25	2	42.33	42.25	8	2,506	0.32%
2024/04/10	2	43.00	0	0.00	42.80	2	2,444	0.08%
2024/04/09	1	43.10	70	43.19	43.10	-69	2,388	-2.89%
2024/04/08	0	0.00	1	43.80	43.65	-1	2,313	-0.04%
2024/04/03	0	0.00	3	41.90	42.20	-3	2,219	-0.14%
2024/04/02	0	0.00	1	42.15	41.65	-1	2,173	-0.05%
2024/04/01	0	0.00	1	40.50	40.75	-1	2,104	-0.05%
2024/03/26	0.6	40.48	9	39.80	39.80	-8.4	2,011	-0.42%
2024/03/25	86	40.61	7	40.69	40.70	79	1,951	4.05%
2024/03/22	2	39.48	1	39.65	39.70	1	1,855	0.05%
2024/03/20	0	0.00	5	39.26	39.10	-5	1,742	-0.29%
2024/03/12	1	37.70	0	0.00	37.55	1	1,556	0.06%
2024/03/11	2	37.83	0	0.00	37.85	2	1,542	0.13%
2024/03/07	2	38.35	0	0.00	37.90	2	1,485	0.13%
2024/03/05	0	0.00	2	39.08	39.15	-2	1,385	-0.14%
2024/03/04	0.7	38.50	0	0.00	38.10	0.7	1,341	0.05%
2024/03/01	5	38.44	0	0.00	38.45	5	1,315	0.38%
2024/02/29	0	0.00	1	38.50	38.55	-1	1,258	-0.08%
2024/02/23	2	37.53	0	0.00	37.45	2	1,124	0.18%
2024/02/22	1	37.50	2	37.60	37.50	-1	1,106	-0.09%
2024/02/16	0	0.00	0.4	37.95	37.90	-0.4	863	-0.05%
2024/02/15	0	0.00	14	36.54	37.15	-14	766	-1.83%
2024/02/02	1	35.50	0	0.00	35.40	1	704	0.14%
2024/02/01	0	0.00	1	36.15	35.90	-1	725	-0.14%
2024/01/31	0	0.00	5	35.82	35.90	-5	730	-0.68%
2024/01/26	0.1	34.75	3	34.70	34.60	-2.9	696	-0.41%
2024/01/25	0	0.00	2	34.95	35.00	-2	696	-0.29%
2024/01/22	0.2	34.75	0	0.00	34.85	0.2	678	0.03%
2024/01/12	1	34.60	0	0.00	34.55	1	654	0.15%
2023/12/28	0.2	34.90	2	34.95	34.95	-1.8	639	-0.28%
2023/12/27	0	0.00	4	34.93	35.00	-4	635	-0.63%
2023/12/25	0	0.00	2	34.33	34.35	-2	614	-0.33%
2023/12/15	0	0.00	0.5	35.20	34.95	-0.5	582	-0.09%
2023/12/13	0	0.00	1	35.10	35.05	-1	568	-0.18%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/11	1	34.85	0	0.00	34.85	1	561	0.18%
2023/12/01	1.4	34.49	1	34.70	34.75	0.4	615	0.06%
2023/11/30	0	0.00	1	34.45	34.50	-1	641	-0.16%
2023/11/28	1	34.15	0	0.00	33.85	1	656	0.15%
2023/11/17	0	0.00	1	33.25	33.00	-1	651	-0.15%
2023/11/15	0.5	33.40	0	0.00	32.80	0.5	646	0.07%
2023/11/08	3	32.00	4	32.36	32.65	-1	627	-0.16%
2023/11/03	1	30.65	0	0.00	30.65	1	614	0.16%
2023/10/17	2	30.30	0	0.00	30.20	2	750	0.27%
2023/10/03	1	31.35	0	0.00	31.15	1	1,075	0.09%
2023/09/26	1	31.40	0	0.00	31.40	1	1,103	0.09%
2023/09/19	0	0.00	3	32.37	32.10	-3	1,098	-0.27%
2023/09/15	0	0.00	1	32.35	32.45	-1	1,100	-0.09%
2023/09/14	0.2	32.20	0	0.00	32.25	0.2	1,105	0.02%
2023/09/11	2	31.80	0	0.00	31.65	2	1,208	0.17%
2023/09/08	0.3	32.00	0	0.00	32.00	0.3	1,218	0.02%
2023/09/04	5	31.20	2	31.45	31.25	3	1,188	0.25%
2023/08/21	5	29.85	0	0.00	29.80	5	1,202	0.42%
2023/08/18	0	0.00	22	30.00	30.00	-22	1,205	-1.82%
2023/08/14	4	30.03	2	29.90	29.95	2	1,224	0.16%
2023/08/10	5	30.17	0	0.00	30.20	5	1,212	0.41%
2023/08/09	13	30.27	0	0.00	30.40	13	1,199	1.08%
2023/08/01	2	30.65	2	31.13	30.70	0	1,171	0.00%
2023/07/31	1	31.00	0	0.00	30.75	1	1,175	0.09%
2023/07/24	2	30.30	2	30.50	30.50	0	1,162	0.00%
2023/07/21	5	30.73	1	31.05	30.75	4	1,143	0.35%
2023/07/20	2	30.85	9	31.03	31.10	-7	1,175	-0.60%
2023/07/19	14	30.56	0	0.00	30.75	14	1,160	1.21%
2023/07/17	3	30.70	0	0.00	30.95	3	1,123	0.27%
2023/07/14	35	31.51	37	31.48	31.80	-2	1,091	-0.18%
2023/07/13	4	30.55	0	0.00	30.65	4	1,052	0.38%
2023/07/12	23	31.75	14	32.53	31.05	9	979	0.92%
2023/07/10	2	33.15	0	0.00	33.15	2	886	0.23%
2023/07/07	2	33.35	0	0.00	33.40	2	890	0.22%
2023/07/06	3	33.90	0	0.00	33.80	3	891	0.34%
2023/07/03	1	34.30	0	0.00	34.25	1	921	0.11%
2023/06/19	2	33.85	8	33.90	34.05	-6	1,066	-0.56%
2023/06/16	14	35.68	0	0.00	35.35	14	1,025	1.37%
2023/06/07	0	0.00	0	36.60	36.60	0	950	0.00%
2023/06/06	0	0.00	3	36.60	36.65	-3	959	-0.31%
2023/06/02	0	0.00	1	36.35	36.35	-1	991	-0.10%
2023/05/23	0	0.00	2	36.00	36.05	-2	1,020	-0.20%
2023/05/18	0	0.00	15	35.07	35.55	-15	991	-1.51%
2023/05/17	0	0.00	3	35.00	35.30	-3	983	-0.30%
2023/05/08	0	0.00	2	35.15	35.00	-2	1,003	-0.20%
2023/04/26	1	32.95	0	0.00	33.25	1	1,009	0.10%
2023/04/24	1	34.05	0	0.00	33.95	1	959	0.10%
2023/04/10	1	36.25	0	0.00	36.35	1	878	0.11%
2023/04/07	1	36.60	2	36.25	36.25	-1	864	-0.12%
2023/04/06	25	36.80	69	36.52	36.90	-44	848	-5.18%
2023/03/31	89	36.47	44	36.83	37.00	45	819	5.49%
2023/03/30	4	34.90	0	0.00	35.10	4	705	0.57%
2023/03/29	0	0.00	1	34.90	34.65	-1	704	-0.14%
2023/03/27	2	35.40	0	0.00	35.45	2	695	0.29%
2023/03/24	0	0.00	1	35.75	35.40	-1	690	-0.14%
2023/03/22	1	35.75	4	35.60	35.50	-3	678	-0.44%
2023/03/17	0	0.00	1	34.95	34.95	-1	655	-0.15%
2023/03/15	6	34.53	0	0.00	34.65	6	641	0.94%
2023/02/21	2	32.75	0	0.00	32.85	2	440	0.45%
2023/02/20	2	32.75	0	0.00	32.70	2	442	0.45%
2023/02/17	1	32.40	0	0.00	32.35	1	440	0.23%
2022/12/28	0	0.00	1	30.40	30.45	-1	455	-0.22%
2022/12/07	0	0.00	4	31.90	31.50	-4	485	-0.82%
2022/12/06	0	0.00	10	32.33	32.20	-10	479	-2.09%
2022/11/30	14	32.01	0	0.00	32.10	14	488	2.87%
2022/09/27	0	0.00	1	30.05	31.10	-1	688	-0.15%
2022/09/01	0	0.00	3	34.35	34.35	-3	993	-0.30%
2022/08/30	1	34.80	0	0.00	34.90	1	989	0.10%
2022/08/26	2	34.23	0	0.00	34.30	2	980	0.20%
2022/08/25	1	34.15	10	34.10	34.10	-9	984	-0.91%
2022/08/24	1	34.50	0	0.00	34.20	1	1,000	0.10%
2022/08/22	11	34.77	0	0.00	34.35	11	1,047	1.05%
2022/08/19	2	34.80	0	0.00	34.75	2	1,062	0.19%
2022/08/12	1	33.70	0	0.00	34.25	1	1,169	0.09%
2022/08/05	1	32.25	0	0.00	32.25	1	1,256	0.08%
2022/07/15	0	0.00	1	32.65	32.65	-1	1,398	-0.07%
2022/07/01	0	0.00	30	32.99	31.10	-30	1,358	-2.21%
2022/06/14	1	37.50	10	37.50	37.60	-9	1,260	-0.71%
2022/06/13	1	36.85	0	0.00	37.40	1	1,270	0.08%
2022/05/26	0	0.00	1	37.65	37.60	-1	1,524	-0.07%
2022/05/19	0	0.00	1	37.00	37.15	-1	1,641	-0.06%
2022/05/17	0	0.00	1	36.75	36.55	-1	1,669	-0.06%
2022/05/16	0	0.00	1	36.25	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	2	36.10	36.25	-2	1,727	-0.12%
2022/05/12	0	0.00	2	34.98	35.00	-2	1,740	-0.11%
2022/05/11	0	0.00	1	35.95	35.80	-1	1,756	-0.06%
2022/04/08	2	36.05	0	0.00	36.00	2	2,668	0.07%
2022/03/28	0	0.00	3	36.80	37.20	-3	4,037	-0.07%
2022/03/25	3	37.62	0	0.00	37.30	3	4,035	0.07%
2022/03/24	1	37.90	0	0.00	38.10	1	4,025	0.02%
2022/03/23	0	0.00	10	38.00	37.50	-10	4,013	-0.25%
2022/03/21	1	37.65	1	37.40	37.60	0	4,006	0.00%
2022/03/16	0	0.00	0	35.35	34.85	0	3,945	0.00%
2022/03/09	0.1	35.49	0	0.00	36.00	0.1	3,885	0.00%
2022/03/04	1	38.20	0	0.00	37.80	1	3,737	0.03%
2022/03/02	0	0.00	2	37.82	37.95	-2	3,713	-0.05%
2022/02/25	3	37.45	1	37.35	37.60	2	3,679	0.05%
2022/02/24	0	0.00	3	37.85	37.10	-3	3,662	-0.08%
2022/02/23	1	38.40	5	38.25	38.35	-4	3,595	-0.11%
2022/02/22	0	0.00	101	37.33	38.05	-101	3,570	-2.83%	大賣/鉅額交易
2022/02/21	0	0.00	4	38.15	38.05	-4	3,555	-0.11%
2022/02/18	4	37.96	0	0.00	37.95	4	3,545	0.11%
2022/02/16	50	37.82	1	37.75	37.80	49	3,526	1.39%
2022/02/15	1	37.70	6	37.48	37.40	-5	3,564	-0.14%
2022/02/14	0	0.00	1	37.10	37.15	-1	3,584	-0.03%
2022/02/10	0	0.00	0	37.50	37.50	0	3,583	0.00%
2022/02/09	20	37.10	0.3	37.05	37.20	19.7	3,560	0.55%
2022/02/08	30	36.30	5	36.59	36.75	25	3,557	0.70%
2022/02/07	1	35.20	1	35.40	35.95	0	3,613	0.00%
2022/01/25	0	0.00	1	35.10	35.00	-1	3,726	-0.03%
2022/01/24	0	0.00	1	35.40	35.95	-1	3,728	-0.03%
2022/01/19	2	36.90	2	37.65	36.90	0	3,669	0.00%
2022/01/10	2.2	37.39	0	0.00	37.05	2.2	3,429	0.06%
2022/01/07	2	38.13	8	37.89	37.80	-6	3,381	-0.18%
2022/01/06	0	0.00	1	37.45	37.70	-1	3,263	-0.03%
2022/01/04	2	37.68	6	37.70	37.55	-4	3,122	-0.13%
2022/01/03	13	37.62	26	37.95	38.15	-13	3,040	-0.43%
2021/12/30	27	39.21	5	39.19	38.90	22	2,873	0.77%
2021/12/29	5	37.95	18	37.70	38.05	-13	2,217	-0.59%
2021/12/28	10	36.05	0	0.00	36.20	10	1,822	0.55%
2021/12/24	1.1	34.31	0	0.00	34.35	1.1	1,665	0.07%
2021/12/23	4	34.50	1	33.80	34.45	3	1,645	0.18%
2021/12/14	3	32.65	0	0.00	32.55	3	1,623	0.18%
2021/12/02	0	0.00	2	33.70	33.70	-2	1,627	-0.12%
2021/11/24	0	0.00	1	33.80	34.05	-1	1,741	-0.06%
2021/11/18	0	0.00	3	34.57	34.65	-3	1,713	-0.18%
2021/11/17	0	0.00	1	35.00	35.25	-1	1,708	-0.06%
2021/11/12	0	0.00	3	35.65	35.20	-3	1,690	-0.18%
2021/11/11	3	36.30	0	0.00	36.55	3	1,641	0.18%
2021/11/10	10	35.50	0	0.00	35.60	10	1,595	0.63%
2021/11/08	0	0.00	1	35.20	35.00	-1	1,582	-0.06%
2021/11/04	2	35.45	1	35.00	35.40	1	1,600	0.06%
2021/11/02	5	34.55	0	0.00	33.80	5	1,567	0.32%
2021/11/01	1	34.20	0	0.00	34.00	1	1,536	0.07%
2021/10/29	1	34.10	0	0.00	33.80	1	1,547	0.06%
2021/10/28	4	33.20	0	0.00	33.15	4	1,535	0.26%
2021/10/21	1	32.15	0	0.00	31.80	1	1,941	0.05%
2021/09/29	2	32.80	1	33.10	32.80	1	3,218	0.03%
2021/09/28	1	34.25	0	0.00	34.20	1	3,243	0.03%
2021/09/27	1	34.00	0	0.00	34.00	1	3,239	0.03%
2021/09/15	2	32.50	0	0.00	32.50	2	3,343	0.06%
2021/09/13	2	33.00	1	33.10	32.95	1	3,390	0.03%
2021/09/02	2	34.00	0	0.00	33.70	2	3,407	0.06%
2021/08/30	0	0.00	1	34.50	34.65	-1	3,389	-0.03%
2021/08/13	14	33.07	0	0.00	32.85	14	3,637	0.38%
2021/08/11	2	34.00	0	0.00	33.00	2	3,656	0.05%
2021/08/10	0	0.00	5	34.90	34.15	-5	3,663	-0.14%
2021/08/09	0	0.00	1	35.70	35.05	-1	3,710	-0.03%
2021/08/06	1	36.55	12	36.90	36.30	-11	3,726	-0.30%
2021/08/05	3	36.87	1	37.00	36.85	2	3,741	0.05%
2021/08/02	2	37.50	0	0.00	37.95	2	3,961	0.05%
2021/07/30	12	38.04	0	0.00	37.50	12	3,961	0.30%
2021/07/29	0	0.00	2	36.80	37.45	-2	3,895	-0.05%
2021/07/28	4	37.01	0	0.00	37.00	4	3,911	0.10%
2021/07/27	23	38.28	10	37.28	37.05	13	3,974	0.33%
2021/07/26	9	38.17	24	38.33	38.90	-15	3,940	-0.38%
2021/07/22	5	36.65	1	36.90	36.40	4	3,789	0.11%
2021/07/20	4	35.70	0	0.00	35.40	4	3,728	0.11%
2021/07/19	6	36.20	5	36.70	36.45	1	3,746	0.03%
2021/07/16	0	0.00	1	36.50	36.15	-1	3,854	-0.03%
2021/07/15	5	35.95	0.1	36.00	36.05	4.9	3,880	0.13%
2021/07/14	1.1	35.67	0	0.00	35.40	1.1	3,902	0.03%
2021/07/13	0	0.00	2	37.00	36.15	-2	4,012	-0.05%
2021/07/12	9	36.71	5	36.64	37.00	4	3,969	0.10%
2021/07/09	12	34.78	0	0.00	34.95	12	3,774	0.32%
2021/07/08	2	35.33	1	35.00	35.00	1	3,845	0.03%
2021/07/07	1	35.80	2	35.20	35.80	-1	3,856	-0.03%
2021/07/05	2	33.65	0	0.00	33.60	2	4,004	0.05%
2021/07/02	9	32.50	0	0.00	33.30	9	4,049	0.22%
2021/06/30	0	0.00	2	33.00	33.00	-2	4,350	-0.05%
2021/06/28	0	33.20	17	33.10	32.95	-17	4,457	-0.38%
2021/06/25	0	0.00	23	33.22	33.10	-23	4,603	-0.50%
2021/06/23	1	32.30	0	0.00	32.30	1	4,614	0.02%
2021/06/15	0	0.00	3	32.60	32.60	-3	5,234	-0.06%
2021/06/11	1	32.80	0	0.00	32.70	1	5,408	0.02%
2021/06/07	0	0.00	1	31.85	32.55	-1	6,107	-0.02%
2021/06/03	0	0.00	1	33.30	33.30	-1	6,229	-0.02%
2021/06/01	0	0.00	8	34.00	33.95	-8	6,466	-0.12%
2021/05/31	2	34.25	1	34.45	34.10	1	6,640	0.02%
2021/05/28	31	34.03	0	0.00	34.00	31	6,803	0.46%
2021/05/26	4	34.85	1	33.80	33.90	3	7,138	0.04%
2021/05/25	1	33.95	0	0.00	33.80	1	7,330	0.01%
2021/05/21	29	31.89	0.1	32.49	32.60	28.9	8,528	0.34%
2021/05/19	0	31.65	0	0.00	31.90	0	9,747	0.00%
2021/05/18	5	31.50	0	0.00	31.65	5	9,899	0.05%
2021/05/17	4	29.40	0	0.00	29.20	4	10,211	0.04%
2021/05/14	1	31.80	0	0.00	31.45	1	10,261	0.01%
2021/05/13	2	31.18	0	0.00	31.80	2	10,250	0.02%
2021/05/12	2	32.18	1	30.40	31.10	1	10,182	0.01%
2021/05/11	2	34.78	6	34.87	33.70	-4	10,011	-0.04%
2021/05/10	1	36.40	4	37.90	36.05	-3	9,960	-0.03%
2021/05/07	1	36.60	2	37.55	37.35	-1	9,972	-0.01%
2021/05/05	2	37.45	0.2	36.20	36.10	1.8	9,969	0.02%
2021/05/04	4	36.56	24	36.13	36.70	-20	10,043	-0.20%
2021/05/03	4.1	38.97	2.3	38.14	37.90	1.8	10,004	0.02%
2021/04/29	2	39.95	4.5	40.38	39.80	-2.5	9,979	-0.03%
2021/04/28	1.2	40.02	4	40.05	40.00	-2.8	10,111	-0.03%
2021/04/26	1.6	40.77	10	40.82	40.45	-8.4	10,592	-0.08%
2021/04/23	0.6	40.91	9	40.50	40.65	-8.4	10,641	-0.08%
2021/04/22	5	40.32	0	41.30	40.05	5	10,662	0.05%
2021/04/21	1	41.65	0	0.00	41.65	1	10,551	0.01%
2021/04/19	2	42.88	1	42.05	41.85	1	10,554	0.01%
2021/04/16	5	41.39	10	41.47	41.95	-5	10,462	-0.05%
2021/04/14	1.2	39.78	1	40.10	40.70	0.2	10,550	0.00%
2021/04/13	10	41.52	2	40.65	40.45	8	10,799	0.07%
2021/04/12	3	42.57	11	42.20	42.15	-8	10,706	-0.07%
2021/04/09	14	42.49	10	41.35	42.70	4	10,688	0.04%
2021/04/08	1	41.70	0	0.00	41.60	1	10,495	0.01%
2021/04/07	1	42.05	2	42.35	42.05	-1	10,456	-0.01%
2021/04/06	0	0.00	2	41.35	41.00	-2	10,213	-0.02%
2021/04/01	1	40.95	14	40.88	40.95	-13	10,187	-0.13%
2021/03/31	1	40.65	2.2	40.91	40.75	-1.2	10,176	-0.01%
2021/03/30	7	41.34	7	41.14	40.95	0	10,164	0.00%
2021/03/29	0	0.00	7	40.30	40.10	-7	10,085	-0.07%
2021/03/26	1	40.00	0	0.00	40.25	1	10,103	0.01%
2021/03/25	2	39.60	1	39.65	39.70	1	10,130	0.01%
2021/03/23	2	40.90	0.4	41.10	40.80	1.6	10,106	0.02%
2021/03/22	4	41.55	2.4	41.39	41.30	1.6	10,085	0.02%
2021/03/19	1	41.10	0	0.00	41.20	1	10,052	0.01%
2021/03/18	3	41.30	1.2	41.05	40.95	1.8	9,930	0.02%
2021/03/17	9.1	42.14	11	41.80	41.40	-1.9	10,055	-0.02%
2021/03/16	9	42.93	2.5	42.45	42.20	6.5	9,941	0.07%
2021/03/15	1	40.35	2	40.50	40.10	-1	9,613	-0.01%
2021/03/11	0	0.00	5.2	39.68	40.35	-5.2	9,705	-0.05%
2021/03/10	0	0.00	0.2	39.05	39.10	-0.2	9,705	0.00%
2021/03/09	1	38.50	0.2	39.18	38.80	0.8	9,839	0.01%
2021/03/08	7	39.39	3.3	39.37	39.20	3.7	9,999	0.04%
2021/03/05	0	0.00	0.3	40.00	39.15	-0.3	10,478	0.00%
2021/03/04	11	40.05	12	39.71	39.55	-1	10,658	-0.01%
2021/03/03	13.9	40.27	17	40.57	40.95	-3.1	10,838	-0.03%
2021/03/02	14	41.76	22	41.78	40.90	-8	10,812	-0.07%
2021/02/26	3.1	42.46	6	41.99	41.90	-2.9	10,673	-0.03%
2021/02/25	10	42.30	4	42.68	41.50	6	10,450	0.06%
2021/02/24	32.1	44.02	2	43.05	41.40	30.1	10,258	0.29%
2021/02/23	10	39.72	4	39.48	42.90	6	9,568	0.06%
2021/02/22	12	39.04	26	39.10	39.00	-14	9,177	-0.15%
2021/02/19	40	40.62	44	40.68	40.70	-4	8,798	-0.05%
2021/02/18	17	36.08	13	37.16	38.10	4	7,979	0.05%
2021/02/17	33	34.25	39	32.48	34.65	-6	7,929	-0.08%
2021/02/05	11	32.09	28	31.63	31.50	-17	7,740	-0.22%
2021/02/04	0	0.00	4	31.05	30.80	-4	7,638	-0.05%
2021/02/03	0	0.00	17	30.69	30.75	-17	7,621	-0.22%
2021/01/29	8	30.40	6	30.51	30.00	2	7,592	0.03%
2021/01/28	8	30.69	0	0.00	30.65	8	7,551	0.11%
2021/01/26	12	31.56	0	0.00	31.25	12	7,534	0.16%
2021/01/25	0	0.00	5	32.10	32.15	-5	7,443	-0.07%
2021/01/22	6	31.38	4	31.40	31.40	2	7,422	0.03%
2021/01/21	21	31.84	56	32.00	31.75	-35	7,404	-0.47%
2021/01/20	38	31.97	34	32.90	31.15	4	7,342	0.05%
2021/01/19	4	31.00	12	31.04	31.15	-8	6,985	-0.11%
2021/01/18	2	29.25	0	0.00	29.70	2	6,952	0.03%
2021/01/15	1	29.65	2	30.00	29.50	-1	7,003	-0.01%
2021/01/14	0	0.00	1	30.35	30.40	-1	6,993	-0.01%
2021/01/12	7	30.50	0	0.00	30.45	7	6,964	0.10%
2021/01/08	6	30.90	1	31.00	30.70	5	6,855	0.07%
2021/01/07	8	31.44	7	31.70	31.65	1	6,777	0.01%
2021/01/06	24	31.95	51	32.24	32.10	-27	6,660	-0.41%
2021/01/05	8	31.12	0	0.00	31.25	8	6,326	0.13%
2021/01/04	14	31.33	31	31.39	31.20	-17	6,316	-0.27%
2020/12/30	4	30.38	6	30.78	30.55	-2	6,122	-0.03%
2020/12/29	4	30.23	0	0.00	30.05	4	6,084	0.07%
2020/12/28	0	30.70	20	30.74	30.55	-20	6,051	-0.33%
2020/12/25	22	30.69	4	30.75	30.30	18	5,998	0.30%
2020/12/24	3	30.42	18	30.43	30.50	-15	5,935	-0.25%
2020/12/23	0	0.00	4	30.35	30.30	-4	5,901	-0.07%
2020/12/22	0	0.00	14	29.44	29.35	-14	5,852	-0.24%
2020/12/21	2	29.70	8	30.15	30.10	-6	5,835	-0.10%
2020/12/18	6	30.10	0	0.00	30.10	6	5,827	0.10%
2020/12/16	6	30.60	0.2	30.55	30.90	5.8	6,120	0.09%
2020/12/15	16.2	30.51	5	30.60	30.25	11.2	6,492	0.17%
2020/12/14	31	32.01	14	31.47	31.20	17	6,487	0.26%
2020/12/11	20	30.86	22	30.91	32.10	-2	6,316	-0.03%
2020/12/10	12	30.69	3	30.63	30.20	9	6,071	0.15%
2020/12/08	5	30.87	5	30.75	30.75	0	5,936	0.00%
2020/12/07	8	30.38	5	30.58	30.20	3	5,800	0.05%
2020/12/04	5	29.84	3	30.37	30.05	2	5,702	0.04%
2020/12/03	10	30.15	4	29.95	29.90	6	5,587	0.11%
2020/12/02	4	30.81	4	30.64	30.80	0	5,423	0.00%
2020/12/01	18	31.21	33	30.84	30.75	-15	5,180	-0.29%
2020/11/30	6	29.10	6	29.15	29.15	0	4,568	0.00%
2020/11/27	11	26.33	13	25.73	26.50	-2	4,302	-0.05%
2020/11/26	29	24.67	2	24.53	24.50	27	3,983	0.68%
2020/11/25	1	23.35	0	0.00	23.25	1	3,866	0.03%
2020/11/23	1	24.25	16	23.96	24.00	-15	3,879	-0.39%
2020/11/20	0	0.00	11	24.10	24.05	-11	3,850	-0.29%
2020/11/19	20	23.20	0	0.00	23.20	20	3,745	0.53%
2020/11/18	7	23.30	3	23.40	23.25	4	3,772	0.11%
2020/11/17	0	0.00	12	23.14	23.40	-12	3,841	-0.31%
2020/11/16	1	23.10	0	0.00	23.40	1	3,949	0.03%
2020/11/13	4	22.89	10	22.84	23.15	-6	4,346	-0.14%
2020/11/12	20	22.08	0	0.00	22.05	20	5,003	0.40%
2020/11/11	0	0.00	1	22.05	22.05	-1	4,978	-0.02%
2020/11/09	5	21.95	0	0.00	21.80	5	4,916	0.10%
2020/11/03	1	21.70	1	21.65	21.70	0	4,811	0.00%
2020/11/02	0	0.00	15	21.80	21.70	-15	4,785	-0.31%
2020/10/30	15	22.65	0	0.00	22.05	15	4,746	0.32%
2020/10/29	0	0.00	2	21.80	22.20	-2	4,640	-0.04%
2020/10/28	5	22.50	5	22.80	22.30	0	4,576	0.00%
2020/10/27	0	0.00	1	22.10	22.20	-1	4,444	-0.02%
2020/10/26	10	21.65	0	0.00	22.10	10	4,392	0.23%
2020/10/23	13	21.60	12	21.89	21.65	1	4,268	0.02%
2020/10/22	5	20.85	0	0.00	21.60	5	4,122	0.12%
2020/10/21	4	20.58	4	20.48	20.50	0	4,049	0.00%
2020/10/20	2	20.05	2	20.15	20.15	0	4,010	0.00%
2020/10/19	0	0.00	1	20.10	20.10	-1	4,000	-0.02%
2020/10/16	19	20.14	3	20.28	20.10	16	3,985	0.40%
2020/10/07	5	20.25	1	20.20	20.10	4	3,794	0.11%
2020/10/05	0	0.00	3	20.00	19.95	-3	3,748	-0.08%
2020/09/28	1	19.75	20	19.70	19.85	-19	3,704	-0.51%
2020/09/24	1	19.70	7	19.84	19.70	-6	3,638	-0.16%
2020/09/23	19	20.21	3	20.28	20.30	16	3,591	0.45%
2020/09/22	15	20.72	0	0.00	20.40	15	3,536	0.42%
2020/09/21	6	21.55	10	22.30	21.35	-4	3,446	-0.12%
2020/09/18	0	0.00	17	21.38	21.90	-17	3,120	-0.54%
2020/09/17	0	0.00	4	19.61	19.95	-4	2,690	-0.15%
2020/09/16	0	0.00	2	19.35	19.35	-2	2,618	-0.08%
2020/09/15	0	0.00	1	19.30	19.15	-1	2,599	-0.04%
2020/09/11	18	19.15	5	19.10	19.00	13	2,574	0.50%
2020/09/10	8	19.42	0	0.00	19.30	8	2,547	0.31%
2020/09/09	2	19.48	1	19.20	19.45	1	2,511	0.04%
2020/09/07	0	0.00	10	19.18	19.10	-10	2,452	-0.41%
2020/09/04	0	0.00	1	19.05	19.15	-1	2,422	-0.04%
2020/09/03	0	0.00	2	19.40	19.25	-2	2,383	-0.08%
2020/09/02	0	0.00	6	19.60	19.35	-6	2,347	-0.26%
2020/09/01	2	19.85	5	19.97	19.55	-3	2,303	-0.13%
2020/08/28	2	19.18	0	0.00	19.60	2	2,169	0.09%
2020/08/27	13	19.23	0	0.00	19.20	13	2,115	0.61%
2020/08/26	6	19.09	5	18.95	19.00	1	2,031	0.05%
2020/08/25	23	19.23	0	0.00	19.20	23	1,967	1.17%
2020/08/24	27	19.47	10	19.27	19.30	17	1,912	0.89%
2020/08/21	1	19.80	0	0.00	20.00	1	1,847	0.05%
2020/08/20	7	19.33	0	0.00	19.90	7	1,734	0.40%
2020/08/19	31	22.23	20	22.20	20.70	11	1,560	0.71%
2020/08/18	6	22.95	5	22.95	22.95	1	1,016	0.10%
2020/07/14	0	0.00	4	165.75	165.50	-4	105	-3.78%
2020/04/30	2	161.00	0	0.00	161.50	2	146	1.37%
2020/03/31	1	136.00	0	0.00	136.00	1	157	0.63%
2020/03/25	0	0.00	2	140.00	140.00	-2	149	-1.34%
2020/03/13	2	140.00	0	0.00	146.00	2	129	1.54%
2020/03/04	0	0.00	1	163.00	163.00	-1	117	-0.85%
2019/12/11	1	177.50	1	177.50	177.50	0	138	0.00%
2019/12/09	1	177.00	0	0.00	177.00	1	142	0.70%
2019/12/03	1	176.50	0	0.00	176.50	1	146	0.68%
2019/12/02	1	176.50	0	0.00	176.50	1	146	0.68%
2019/11/22	1	177.00	0	0.00	177.50	1	143	0.70%
2019/11/06	0	0.00	1	174.50	177.00	-1	130	-0.77%
2019/11/04	0	0.00	1	179.00	178.00	-1	131	-0.76%
2019/11/01	1	173.50	1	175.00	174.50	0	127	0.00%
2019/10/31	0	0.00	1	172.00	171.50	-1	123	-0.81%
2019/10/23	0	0.00	10	163.00	163.00	-10	108	-9.22%
2019/09/17	0	0.00	1	163.50	162.50	-1	153	-0.65%
2019/09/12	0	0.00	2	164.00	165.00	-2	160	-1.24%
2019/09/10	2	163.00	0	0.00	164.00	2	156	1.28%
2019/08/29	0	0.00	1	157.50	157.50	-1	153	-0.65%
2019/08/23	2	160.50	2	158.50	158.50	0	157	0.00%
2019/08/19	10	159.00	0	0.00	159.00	10	169	5.91%
2019/08/16	1	159.00	0	0.00	159.00	1	169	0.59%
2019/08/14	5	159.50	0	0.00	160.00	5	170	2.93%
2019/07/03	0	0.00	1	164.50	168.00	-1	235	-0.43%
2019/06/21	1	159.50	0	0.00	158.00	1	250	0.40%
2019/05/15	0	0.00	0.7	166.50	167.50	-0.7	287	-0.25%
2019/05/08	0	0.00	1	173.00	174.50	-1	259	-0.39%
2019/05/06	2	178.00	0	0.00	176.50	2	252	0.79%
2019/05/03	0	0.00	1	184.50	184.50	-1	245	-0.41%
2019/04/26	0	0.00	1	176.00	178.00	-1	223	-0.45%
2019/04/11	1	172.50	0	0.00	173.50	1	181	0.55%
2018/12/26	0	0.00	1	133.50	134.00	-1	61	-1.63%
2018/10/09	0	0.00	1	127.00	125.50	-1	98	-1.01%
2018/09/25	0.1	140.00	0	0.00	141.50	0.1	107	0.09%
2018/09/04	0	0.00	1	128.00	128.50	-1	101	-0.98%
2018/08/23	0	0.00	1	125.50	125.00	-1	116	-0.86%
2018/08/21	0	0.00	2	122.25	122.50	-2	117	-1.71%
2018/08/10	0	0.00	2	126.75	126.50	-2	124	-1.60%
2018/08/09	0	0.00	1	125.00	124.50	-1	124	-0.80%
2018/08/08	0	0.00	1	124.50	124.50	-1	125	-0.80%
2018/07/04	0	128.50	0	0.00	126.00	0	146	0.01%
2018/06/22	0.1	132.50	0	0.00	132.00	0.1	153	0.06%
2018/06/08	1	149.50	0	0.00	150.00	1	173	0.58%
2018/05/30	0.5	150.00	0	0.00	150.00	0.5	225	0.22%
2018/04/25	2	145.50	2	144.50	147.50	0	246	0.00%
2018/04/23	1	149.00	0	0.00	148.00	1	244	0.41%
2018/04/20	1	149.50	0	0.00	149.00	1	244	0.41%
2018/04/12	1	149.50	0	0.00	150.00	1	269	0.37%
2018/04/10	1	150.00	0	0.00	149.50	1	286	0.35%
2018/03/08	0	0.00	0	153.50	154.00	0	209	-0.01%
2018/02/05	0	0.00	1	143.50	145.00	-1	190	-0.53%
2018/01/18	0	0.00	1	150.50	150.00	-1	286	-0.35%
2018/01/17	1	149.50	0	0.00	150.00	1	284	0.35%
2018/01/15	0	0.00	1	150.50	151.00	-1	283	-0.35%
2018/01/12	3	149.50	0	0.00	149.50	3	280	1.07%
2018/01/10	1	149.00	0	0.00	149.00	1	278	0.36%
2018/01/08	0	0.00	1	150.50	150.00	-1	268	-0.37%