福華 (8085)-元大-敦南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
12,725張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	16	93.29	17	92.16	92.40	-1	4,505	-0.02%
2024/06/17	24	91.80	4	92.85	93.00	20	4,350	0.46%
2024/06/14	21	84.74	11	84.52	85.00	10	4,040	0.25%
2024/06/12	5	73.92	8	76.31	77.10	-3	3,807	-0.08%
2024/06/11	3	76.13	0	0.00	76.80	3	3,733	0.08%
2024/06/07	8	76.08	0	0.00	75.80	8	3,733	0.21%
2024/06/06	17.1	75.94	0	0.00	76.60	17.1	3,741	0.46%
2024/06/05	8	74.10	1	72.10	74.60	7	3,705	0.19%
2024/06/04	0	0.00	7	71.43	71.20	-7	3,708	-0.19%
2024/05/29	5	69.00	0	0.00	68.80	5	4,090	0.12%
2024/05/16	4	66.23	0	0.00	66.00	4	5,963	0.07%
2024/05/15	1	66.30	0	0.00	66.40	1	5,992	0.02%
2024/05/14	3	66.17	0	0.00	66.10	3	6,048	0.05%
2024/05/13	2	67.95	0	0.00	66.80	2	6,146	0.03%
2024/05/10	3	70.50	3	71.03	68.80	0	6,266	0.00%
2024/05/09	3	70.97	0	0.00	70.70	3	6,531	0.05%
2024/05/08	8	70.46	3	71.50	71.50	5	6,567	0.08%
2024/05/06	1	66.20	0	0.00	66.60	1	6,820	0.01%
2024/05/03	4	66.75	0	0.00	66.50	4	6,829	0.06%
2024/05/02	5	65.66	0	0.00	66.10	5	6,886	0.07%
2024/04/26	11	66.71	0	0.00	65.90	11	7,125	0.15%
2024/04/25	3	67.80	0	0.00	68.20	3	7,151	0.04%
2024/04/24	1	68.70	0	0.00	68.70	1	7,243	0.01%
2024/04/23	3	65.73	1	65.80	65.00	2	7,329	0.03%
2024/04/22	1	68.40	12	70.37	68.00	-11	7,401	-0.15%
2024/04/19	5	69.12	0	0.00	68.70	5	7,610	0.07%
2024/04/18	23	70.57	0	0.00	70.30	23	7,565	0.30%
2024/04/17	16	71.64	0.7	71.80	71.80	15.3	7,542	0.20%
2024/04/16	40	70.03	1	68.80	69.30	39	7,474	0.52%
2024/04/15	8	70.61	1	70.40	70.90	7	7,432	0.09%
2024/04/12	6	66.63	0	0.00	68.10	6	7,439	0.08%
2024/04/11	4	67.95	1	67.70	67.20	3	7,483	0.04%
2024/04/10	2	70.00	0	0.00	67.50	2	7,416	0.03%
2024/04/09	2	74.45	0	0.00	73.50	2	7,253	0.03%
2024/04/08	3	76.10	0	0.00	76.00	3	7,216	0.04%
2024/04/03	8	77.98	0	0.00	77.50	8	7,196	0.11%
2024/04/02	1	79.20	2	78.75	78.80	-1	7,171	-0.01%
2024/04/01	0	0.00	3	77.03	77.20	-3	7,126	-0.04%
2024/03/29	16	74.61	3	77.07	74.30	13	7,091	0.18%
2024/03/28	5	74.12	7	76.09	75.50	-2	6,996	-0.03%
2024/03/27	26	73.37	0	0.00	72.80	26	6,953	0.37%
2024/03/26	10	72.72	0	0.00	72.00	10	7,066	0.14%
2024/03/25	2	73.35	0	0.00	72.50	2	7,564	0.03%
2024/03/22	0	0.00	2	74.20	74.30	-2	7,702	-0.03%
2024/03/21	1	73.50	1	72.20	72.20	0	7,745	0.00%
2024/03/20	4	71.53	3	74.20	71.30	1	7,734	0.01%
2024/03/19	1	73.20	1	74.00	73.50	0	7,738	0.00%
2024/03/18	3	73.30	3	74.40	73.50	0	7,671	0.00%
2024/03/14	1	70.40	0	0.00	70.10	1	7,621	0.01%
2024/03/13	2	71.10	0	0.00	70.10	2	7,614	0.03%
2024/03/12	1	73.30	4	73.53	73.30	-3	7,579	-0.04%
2024/03/11	1	71.60	5	73.90	73.70	-4	7,520	-0.05%
2024/03/08	1	68.00	0	0.00	70.00	1	7,409	0.01%
2024/03/07	6	71.75	0	0.00	70.00	6	7,336	0.08%
2024/03/06	1	70.80	1	71.40	72.00	0	7,252	0.00%
2024/03/05	1	71.90	5	71.66	72.10	-4	7,192	-0.06%
2024/03/04	9	71.94	2	72.35	71.50	7	7,034	0.10%
2024/03/01	13	78.42	6	81.18	73.80	7	6,829	0.10%
2024/02/29	2	75.65	22	74.51	76.40	-20	6,008	-0.33%
2024/02/27	5	69.74	20	70.77	69.50	-15	5,823	-0.26%
2024/02/26	17	69.11	10	70.06	69.20	7	5,608	0.12%
2024/02/23	9	67.14	3	67.13	67.10	6	5,425	0.11%
2024/02/22	0	0.00	4	67.98	67.00	-4	5,301	-0.08%
2024/02/21	2	63.60	2	62.50	63.60	0	5,098	0.00%
2024/02/20	0	0.00	4	60.00	60.10	-4	4,975	-0.08%
2024/02/19	14	60.28	0	0.00	59.50	14	4,926	0.28%
2024/02/15	5	62.00	0	0.00	61.60	5	4,820	0.10%
2024/02/05	2	62.60	1	61.80	62.50	1	4,760	0.02%
2024/02/02	0	0.00	1	66.30	65.70	-1	4,644	-0.02%
2024/02/01	1	66.80	10	66.38	66.10	-9	4,505	-0.20%
2024/01/31	0	0.00	21	60.74	61.30	-21	4,238	-0.50%
2024/01/30	20	60.40	2	60.10	60.40	18	4,267	0.42%
2024/01/29	4	61.40	12	62.60	61.50	-8	4,180	-0.19%
2024/01/26	0	0.00	2	56.20	57.10	-2	3,946	-0.05%
2024/01/22	0	0.00	4	55.55	55.00	-4	3,756	-0.11%
2024/01/19	4	52.38	0	0.00	52.30	4	3,669	0.11%
2024/01/18	2	52.10	0	0.00	53.60	2	3,614	0.06%
2024/01/17	1	55.50	0	0.00	52.60	1	3,510	0.03%
2024/01/16	2	57.00	0	0.00	57.80	2	3,373	0.06%
2024/01/15	8	58.34	5	57.20	57.20	3	3,233	0.09%
2024/01/11	0	0.00	1	54.50	53.90	-1	2,964	-0.03%
2024/01/10	1	52.90	0	53.10	52.80	1	2,915	0.03%
2024/01/08	0	0.00	20	51.95	53.60	-20	2,850	-0.70%
2024/01/05	20	53.00	0	0.00	52.40	20	2,756	0.73%
2023/12/27	5	49.65	0	0.00	49.50	5	2,495	0.20%
2023/12/26	1	54.20	1	53.80	53.90	0	2,432	0.00%
2023/12/22	6	52.15	1	53.30	52.70	5	2,260	0.22%
2023/12/21	1	55.50	1	54.30	53.70	0	2,166	0.00%
2023/12/20	12	58.14	2.1	60.60	55.60	9.9	1,980	0.50%
2023/12/19	1	54.90	3	57.77	58.80	-2	1,355	-0.15%
2023/12/18	0	0.00	3	53.50	53.50	-3	1,178	-0.25%
2023/12/14	0	0.00	2	48.15	49.20	-2	1,106	-0.18%
2023/12/12	0	0.00	3	47.50	47.10	-3	1,051	-0.29%
2023/09/21	1	38.00	0	0.00	41.10	1	1,302	0.08%
2023/09/12	3	34.50	0	0.00	34.30	3	1,565	0.19%
2023/09/11	3	34.10	0	0.00	33.35	3	1,583	0.19%
2023/09/08	0	0.00	7	34.07	34.10	-7	1,595	-0.44%
2023/09/05	3	36.00	0	0.00	36.60	3	1,651	0.18%
2023/08/21	4	40.90	1	40.80	40.95	3	1,965	0.15%
2023/08/18	1	41.90	0	0.00	41.15	1	1,969	0.05%
2023/08/14	1	43.70	0	0.00	43.90	1	1,998	0.05%
2023/08/11	1	45.50	0	0.00	45.65	1	2,005	0.05%
2023/08/09	1	46.00	0	0.00	45.75	1	2,081	0.05%
2023/08/07	3	46.50	0	0.00	46.70	3	2,219	0.14%
2023/08/04	0	0.00	0.1	45.35	45.60	-0.1	2,299	0.00%
2023/07/17	0	0.00	8	40.52	41.90	-8	3,116	-0.26%
2023/06/20	0	0.00	1	45.55	45.95	-1	2,685	-0.04%
2023/06/19	1	43.30	1	44.70	45.30	0	2,609	0.00%
2023/06/16	0	0.00	1	41.10	42.20	-1	2,490	-0.04%
2023/06/09	0	0.00	1	41.00	40.35	-1	2,298	-0.04%
2023/06/02	0	0.00	2	38.35	37.70	-2	2,107	-0.09%
2023/05/29	2	38.00	0	0.00	36.90	2	2,005	0.10%
2023/05/26	3	36.90	0	0.00	38.10	3	1,815	0.17%
2023/05/22	5	39.05	5	38.95	38.90	0	1,752	0.00%
2023/05/16	0	0.00	1	37.75	38.30	-1	1,632	-0.06%
2023/05/12	0.2	37.50	1	36.70	37.70	-0.8	1,518	-0.05%
2023/05/11	0	0.00	2	36.90	37.50	-2	1,444	-0.14%
2023/05/10	16	35.46	16	35.36	36.00	0	1,334	0.00%
2023/05/09	3	35.58	3	35.45	34.70	0	1,239	0.00%
2023/05/08	1	36.10	1	34.15	35.00	0	1,162	0.00%
2023/05/05	0	0.00	40	32.26	33.65	-40	937	-4.27%
2023/05/04	1	30.55	60	31.38	30.60	-59	871	-6.77%
2023/05/03	0	0.00	80	29.80	29.80	-80	675	-11.84%
2023/05/02	0	0.00	70	28.50	27.10	-70	629	-11.12%
2023/04/28	15	26.76	130	27.90	28.35	-115	552	-20.82%	大賣/鉅額交易
2023/04/27	0	0.00	40	25.50	25.80	-40	506	-7.90%
2023/04/26	0	0.00	40	24.84	25.15	-40	468	-8.53%
2023/04/24	0	0.00	20	23.68	23.65	-20	373	-5.35%
2023/04/20	0	0.00	1	23.30	22.95	-1	343	-0.29%
2023/04/19	0	0.00	2	23.60	23.85	-2	325	-0.61%
2023/04/18	1	24.15	47	24.08	24.10	-46	304	-15.09%
2023/04/07	2	20.00	0	0.00	19.95	2	170	1.17%
2023/03/28	1	19.85	0	0.00	19.95	1	173	0.58%
2023/03/22	1	20.00	0	0.00	20.15	1	180	0.55%
2023/03/21	2	20.00	0	0.00	20.20	2	281	0.71%
2023/03/17	2	19.95	0	0.00	20.00	2	283	0.71%
2023/03/16	2	20.15	0	0.00	19.85	2	285	0.70%
2023/03/10	2	20.35	0	0.00	20.40	2	324	0.62%
2023/03/09	2	21.20	0	0.00	20.80	2	327	0.61%
2023/02/24	2	20.65	0	0.00	20.75	2	318	0.63%
2023/02/22	2	20.60	0	0.00	20.65	2	326	0.61%
2023/02/20	2	20.70	0	0.00	20.75	2	336	0.60%
2023/02/17	2	20.65	0	0.00	20.70	2	336	0.60%
2023/02/15	2	20.80	0	0.00	20.80	2	338	0.59%
2023/02/13	2	20.65	0	0.00	20.80	2	339	0.59%
2023/02/10	2	20.90	0	0.00	21.00	2	340	0.59%
2023/02/03	0	0.00	2	22.20	22.25	-2	338	-0.59%
2023/02/02	0	0.00	2	21.90	22.10	-2	328	-0.61%
2023/01/31	0	0.00	4	21.70	21.85	-4	316	-1.27%
2023/01/17	4	21.10	0	0.00	21.20	4	308	1.30%
2023/01/16	4	20.73	0	0.00	21.10	4	304	1.31%
2023/01/10	0	0.00	5	20.55	20.75	-5	299	-1.67%
2023/01/05	1	19.90	0	0.00	19.95	1	330	0.30%
2023/01/04	2	19.75	0	0.00	19.90	2	338	0.59%
2023/01/03	2	19.80	0	0.00	19.90	2	346	0.58%
2022/12/30	2	19.80	0	0.00	19.70	2	349	0.57%
2022/12/29	2	19.85	0	0.00	19.80	2	354	0.56%
2022/12/28	2	19.80	0	0.00	19.75	2	357	0.56%
2022/12/27	4	19.85	0	0.00	19.85	4	362	1.10%
2022/12/23	2	19.85	0	0.00	20.00	2	369	0.54%
2022/12/19	2	20.05	0	0.00	20.00	2	382	0.52%
2022/12/16	2	20.10	0	0.00	20.05	2	385	0.52%
2022/12/07	0	0.00	20	21.28	20.40	-20	335	-5.96%
2022/12/01	2	20.05	0	0.00	20.15	2	306	0.65%
2022/11/30	2	19.60	0	0.00	19.85	2	339	0.59%
2022/11/23	2	19.65	0	0.00	19.55	2	542	0.37%
2022/11/18	4	19.70	0	0.00	19.50	4	561	0.71%
2022/11/11	4	19.28	0	0.00	19.35	4	584	0.68%
2022/11/04	4	18.85	0	0.00	18.80	4	623	0.64%
2022/11/03	3	19.12	0	0.00	18.95	3	622	0.48%
2022/10/28	2	19.20	0	0.00	19.10	2	631	0.32%
2022/10/27	1	19.25	0	0.00	19.30	1	632	0.16%
2022/10/25	2	19.05	0	0.00	19.25	2	638	0.31%
2022/10/24	2	19.60	0	0.00	19.40	2	640	0.31%
2022/10/20	10	19.37	0	0.00	19.45	10	648	1.54%
2022/10/19	2	19.80	0	0.00	19.80	2	651	0.31%
2022/10/18	6	18.98	0	0.00	19.00	6	652	0.92%
2022/10/11	0	0.00	10	21.15	21.00	-10	757	-1.32%
2022/10/07	0	0.00	10	21.50	21.55	-10	763	-1.31%
2022/10/04	0	0.00	10	21.22	21.10	-10	771	-1.30%
2022/09/30	2	19.15	0	0.00	19.35	2	823	0.24%
2022/09/28	6	19.10	0	0.00	19.00	6	845	0.71%
2022/09/27	2	19.25	0	0.00	19.90	2	841	0.24%
2022/09/26	10	19.52	0	0.00	19.10	10	844	1.18%
2022/09/15	0	0.00	24	21.63	21.05	-24	830	-2.89%
2022/09/13	0	0.00	1	23.45	23.40	-1	793	-0.13%
2022/09/12	0	0.00	4	23.25	23.15	-4	787	-0.51%
2022/09/07	0	0.00	12	23.67	23.60	-12	781	-1.54%
2022/09/06	0	0.00	16	23.33	23.60	-16	775	-2.06%
2022/09/05	0	0.00	20	24.41	24.55	-20	740	-2.70%
2022/09/02	0	0.00	14	23.91	24.35	-14	732	-1.91%
2022/09/01	0	0.00	20	24.18	23.30	-20	704	-2.84%
2022/08/31	0	0.00	47.6	23.18	23.55	-47.6	614	-7.74%
2022/08/30	0	0.00	4.2	22.22	21.45	-4.2	553	-0.76%
2022/08/29	0	0.00	2	21.30	21.45	-2	545	-0.37%
2022/08/26	0	0.00	2	21.30	21.15	-2	532	-0.38%
2022/08/25	0	0.00	2	21.20	21.10	-2	529	-0.38%
2022/08/24	0	0.00	2	21.15	21.10	-2	528	-0.38%
2022/08/23	0	0.00	4	21.03	21.00	-4	527	-0.76%
2022/08/22	0	0.00	4	21.10	21.00	-4	525	-0.76%
2022/08/19	1	20.70	2	21.25	21.00	-1	520	-0.19%
2022/08/18	5	20.98	0	0.00	21.00	5	515	0.97%
2022/08/17	2	20.95	0	0.00	20.65	2	502	0.40%
2022/08/16	2	20.05	0.9	20.10	20.45	1.1	492	0.22%
2022/08/15	0	0.00	2	19.35	19.45	-2	480	-0.42%
2022/08/04	2	19.23	0	0.00	19.00	2	505	0.40%
2022/07/29	0	0.00	2	19.85	19.80	-2	496	-0.40%
2022/07/28	0	0.00	2	20.05	19.65	-2	493	-0.40%
2022/07/27	0	0.00	10	20.16	20.20	-10	489	-2.04%
2022/07/26	0	0.00	4	20.00	20.10	-4	484	-0.82%
2022/07/25	0	0.00	2	20.00	20.00	-2	480	-0.42%
2022/07/22	0	0.00	4	20.10	19.80	-4	473	-0.85%
2022/07/21	6	18.98	0	0.00	19.05	6	440	1.36%
2022/07/20	0	0.00	22	20.60	20.45	-22	403	-5.45%
2022/07/19	0	0.00	6	19.47	19.90	-6	368	-1.63%
2022/07/18	5	19.30	2	19.30	19.05	3	335	0.90%
2022/07/05	0	0.00	5	18.00	17.95	-5	209	-2.39%
2022/06/28	0.6	18.20	0	0.00	18.30	0.6	220	0.25%
2022/06/23	2	17.40	0	0.00	17.40	2	213	0.94%
2022/06/21	4	17.46	0	0.00	17.50	4	211	1.89%
2022/06/20	1	17.55	0	0.00	17.25	1	212	0.47%
2022/06/17	1	17.90	0	0.00	17.95	1	212	0.47%
2022/06/07	1	18.50	0	0.00	18.45	1	244	0.41%
2022/06/06	1	18.40	0	0.00	18.45	1	243	0.41%
2022/06/01	1	18.60	0	0.00	18.50	1	244	0.41%
2022/05/31	1	18.60	0	0.00	18.55	1	244	0.41%
2022/05/27	2	18.58	0	0.00	18.55	2	240	0.83%
2022/05/20	2	19.00	0	0.00	18.80	2	216	0.92%
2022/05/17	2	17.75	0	0.00	17.65	2	197	1.01%
2022/04/27	2	17.80	0	0.00	17.90	2	190	1.05%
2022/04/25	4	18.10	0	0.00	17.90	4	192	2.08%
2022/04/22	2	18.40	0	0.00	18.40	2	190	1.05%
2022/04/21	2	18.50	0	0.00	18.45	2	194	1.03%
2022/04/20	2	18.50	0	0.00	18.60	2	199	1.00%
2022/03/29	2	18.95	0	0.00	18.95	2	379	0.53%
2022/03/25	2	18.90	0	0.00	18.90	2	402	0.50%
2022/03/23	2	18.95	0	0.00	18.90	2	413	0.48%
2022/03/22	2	18.90	0	0.00	18.90	2	417	0.48%
2022/03/21	2	19.10	0	0.00	18.90	2	422	0.47%
2022/03/17	6	18.92	0	0.00	18.50	6	410	1.46%
2022/03/01	2	16.85	0	0.00	16.90	2	463	0.43%
2022/02/25	2	16.95	0	0.00	16.85	2	472	0.42%
2022/02/21	2	17.75	0	0.00	17.70	2	505	0.40%
2022/02/17	4	17.94	0	0.00	17.90	4	514	0.78%
2022/02/14	2	18.05	0	0.00	18.15	2	551	0.36%
2022/02/10	0	18.10	0	0.00	18.15	0	585	0.00%
2022/02/09	2	18.05	0	0.00	18.20	2	596	0.34%
2022/02/08	2	18.15	0	0.00	18.30	2	604	0.33%
2022/02/07	0	18.20	0	0.00	18.30	0	625	0.00%
2022/01/24	0	18.40	0	0.00	18.40	0	657	0.00%
2022/01/21	0	18.60	0	0.00	18.70	0	682	0.00%
2022/01/20	0	18.90	0	0.00	19.00	0	702	0.00%
2022/01/19	0	18.85	0	0.00	19.00	0	732	0.00%
2022/01/18	0	0.00	1	19.10	18.95	-1	747	-0.13%
2022/01/12	0	0.00	10	19.30	19.50	-10	817	-1.22%
2022/01/11	0	0.00	1	19.15	19.30	-1	839	-0.12%
2022/01/10	0	0.00	1.9	19.06	19.25	-1.9	852	-0.22%
2022/01/06	0	0.00	0	18.90	18.95	0	858	0.00%
2022/01/03	11	18.06	1	18.40	18.45	10	1,032	0.97%
2021/12/30	1.2	18.21	0	0.00	18.30	1.2	1,087	0.11%
2021/12/29	0.3	18.60	0	0.00	18.65	0.3	1,185	0.03%
2021/12/28	3.1	19.64	23	19.89	19.50	-19.9	1,319	-1.51%
2021/12/27	0.1	18.25	3	18.70	18.70	-2.9	1,445	-0.20%
2021/12/13	6	15.17	0	0.00	15.15	6	1,676	0.36%
2021/12/06	1	16.55	0	0.00	16.55	1	1,705	0.06%
2021/11/30	1	16.15	0	0.00	16.00	1	1,870	0.05%
2021/11/29	4	15.95	0	0.00	16.10	4	2,001	0.20%
2021/11/26	6	16.62	0	0.00	16.50	6	2,080	0.29%
2021/11/25	4	16.75	0	0.00	16.70	4	2,128	0.19%
2021/11/22	3	17.12	0	0.00	17.05	3	2,348	0.13%
2021/11/18	2	16.90	0	0.00	17.15	2	2,439	0.08%
2021/11/16	2	16.75	0	0.00	16.75	2	2,434	0.08%
2021/11/15	2	16.60	0	0.00	16.70	2	2,441	0.08%
2021/11/12	2	16.85	0	0.00	16.65	2	2,447	0.08%
2021/11/11	8	16.89	0	0.00	16.70	8	2,450	0.33%
2021/11/10	8	17.26	0	0.00	17.25	8	2,443	0.33%
2021/11/09	2	17.40	0	0.00	17.40	2	2,443	0.08%
2021/11/01	0	0.00	10	18.75	18.40	-10	2,424	-0.41%
2021/10/28	0	0.00	2	18.10	18.05	-2	2,415	-0.08%
2021/10/27	2	17.95	1	18.05	18.10	1	2,410	0.04%
2021/10/21	0	0.00	10	19.05	18.55	-10	2,413	-0.41%
2021/10/18	0	0.00	30	19.10	19.10	-30	2,379	-1.26%
2021/10/14	1	18.25	0	0.00	18.45	1	2,371	0.04%
2021/10/13	0	0.00	1	18.60	18.25	-1	2,404	-0.04%
2021/10/08	1	18.00	0	0.00	17.85	1	2,401	0.04%
2021/10/07	3	17.10	0	0.00	18.00	3	2,390	0.13%
2021/10/04	4	16.03	3	16.22	16.15	1	2,363	0.04%
2021/10/01	9	16.58	1	16.25	16.35	8	2,377	0.34%
2021/09/30	18	16.24	15	17.25	17.25	3	2,426	0.12%
2021/09/29	23	15.77	0	0.00	15.70	23	2,415	0.95%
2021/09/28	15	15.80	0	0.00	15.70	15	2,388	0.63%
2021/09/27	16	17.61	0	0.00	16.65	16	2,340	0.68%
2021/09/24	6	18.82	0	0.00	18.45	6	2,248	0.27%
2021/09/23	0	0.00	44	19.90	20.45	-44	2,109	-2.09%
2021/09/22	0	0.00	49	19.19	19.35	-49	1,940	-2.52%
2021/09/17	30	18.85	70	18.98	19.10	-40	1,829	-2.19%
2021/09/08	0	0.00	20	17.20	17.30	-20	1,670	-1.20%
2021/09/06	8	17.26	0	0.00	18.10	8	1,625	0.49%
2021/09/03	2	17.95	10	18.02	17.90	-8	1,554	-0.51%
2021/09/02	0	0.00	20	18.13	17.95	-20	1,518	-1.32%
2021/09/01	2	17.75	56	17.53	17.40	-54	1,389	-3.89%
2021/08/31	0	0.00	44	17.04	17.15	-44	1,313	-3.35%
2021/08/30	10	16.80	20	16.33	16.85	-10	1,267	-0.79%
2021/08/27	0	0.00	5	15.80	16.15	-5	1,197	-0.42%
2021/08/26	5	15.75	20	16.00	16.15	-15	1,152	-1.30%
2021/08/23	4	13.40	0	0.00	13.35	4	970	0.41%
2021/08/18	2	13.50	0	0.00	13.60	2	1,016	0.20%
2021/08/17	11	12.55	4	12.50	12.55	7	1,035	0.68%
2021/08/16	4	13.08	26	13.01	12.80	-22	1,033	-2.13%
2021/08/12	2	13.25	0	0.00	13.15	2	1,048	0.19%
2021/08/10	8	13.49	0	0.00	13.45	8	1,092	0.73%
2021/08/06	4	14.00	0	0.00	14.05	4	1,129	0.35%
2021/08/02	2	14.20	0	0.00	14.10	2	1,225	0.16%
2021/07/30	2	13.70	0	0.00	14.10	2	1,245	0.16%
2021/07/28	2	13.60	0	0.00	13.55	2	1,260	0.16%
2021/07/26	4	14.23	0	0.00	14.20	4	1,326	0.30%
2021/07/23	2	14.25	0	0.00	14.25	2	1,358	0.15%
2021/07/22	2	14.30	0	0.00	14.30	2	1,437	0.14%
2021/07/21	8	14.19	0	0.00	14.00	8	1,535	0.52%
2021/07/20	16	14.29	0	0.00	14.25	16	1,561	1.02%
2021/07/19	4	14.33	22	15.22	14.75	-18	1,621	-1.11%
2021/07/15	6	13.12	0	0.00	13.15	6	1,735	0.35%
2021/07/14	12	13.09	0	0.00	13.00	12	1,790	0.67%
2021/07/13	6	13.53	0	0.00	13.25	6	1,857	0.32%
2021/07/12	12	13.77	0	0.00	13.70	12	1,882	0.64%
2021/07/09	14	13.69	0	0.00	13.60	14	1,932	0.72%
2021/07/08	33	13.92	0	0.00	14.10	33	2,080	1.59%
2021/07/07	24	14.88	10	15.10	14.65	14	2,151	0.65%
2021/07/06	5	14.07	0	0.00	14.15	5	2,101	0.24%
2021/07/02	28	11.81	0	0.00	11.75	28	2,149	1.30%
2021/07/01	14	12.11	0	0.00	12.00	14	2,237	0.63%
2021/06/30	29	12.32	0	0.00	12.20	29	2,307	1.26%
2021/06/29	24	12.49	0	0.00	12.35	24	2,472	0.97%
2021/06/28	10	12.71	0	0.00	12.55	10	2,618	0.38%
2021/06/25	6	12.73	0	0.00	12.70	6	2,666	0.22%
2021/06/24	20	12.57	0	0.00	12.60	20	2,808	0.71%
2021/06/23	20	12.66	0	0.00	12.60	20	2,889	0.69%
2021/06/22	24	12.75	0	0.00	12.70	24	2,976	0.81%
2021/06/21	22	12.99	0	0.00	12.85	22	3,069	0.72%
2021/06/18	8	12.99	0	0.00	12.90	8	3,097	0.26%
2021/06/17	20	12.98	0	0.00	13.05	20	3,130	0.64%
2021/06/16	18	12.91	0	0.00	12.75	18	3,181	0.57%
2021/06/15	4	13.03	0	0.00	13.00	4	3,270	0.12%
2021/06/11	12	13.10	0	0.00	13.05	12	3,393	0.35%
2021/06/10	0	0.00	20	13.05	13.05	-20	3,680	-0.54%
2021/06/03	6	13.22	0	0.00	13.15	6	4,350	0.14%
2021/06/02	10	13.15	0	0.00	12.85	10	4,377	0.23%
2021/06/01	14	13.34	0	0.00	13.45	14	4,378	0.32%
2021/05/28	10	13.25	0	0.00	13.30	10	4,409	0.23%
2021/05/27	14	13.27	0	0.00	13.20	14	4,461	0.31%
2021/05/26	46	13.48	0	0.00	13.50	46	4,490	1.02%
2021/05/25	56	13.66	0	0.00	13.75	56	4,601	1.22%
2021/05/24	6	12.45	0	0.00	12.50	6	4,683	0.13%
2021/05/21	12	12.29	0	0.00	12.35	12	4,687	0.26%
2021/05/20	14	12.16	0	0.00	11.90	14	4,689	0.30%
2021/05/19	8	12.08	0	0.00	12.35	8	4,695	0.17%
2021/05/18	28	11.66	0	0.00	11.80	28	4,717	0.59%
2021/05/17	48	10.99	0	0.00	10.75	48	4,702	1.02%
2021/05/14	10	12.20	0	0.00	11.90	10	4,685	0.21%
2021/05/13	10	11.95	0	0.00	12.20	10	4,669	0.21%
2021/05/12	29	11.60	1	11.50	12.70	28	4,659	0.60%
2021/05/11	10	13.15	0	0.00	12.75	10	4,629	0.22%
2021/05/10	18	14.16	0	0.00	13.85	18	4,602	0.39%
2021/05/07	10	13.80	3	13.78	14.15	7	4,594	0.15%
2021/05/06	12	13.59	1	13.50	13.35	11	4,572	0.24%
2021/05/05	10	13.65	0	0.00	13.45	10	4,561	0.22%
2021/05/04	21	13.75	1	13.70	13.40	20	4,548	0.44%
2021/05/03	30	14.15	0	0.00	14.45	30	4,510	0.67%
2021/04/29	11	14.21	0	0.00	14.20	11	4,472	0.25%
2021/04/28	20	14.90	2	14.65	14.85	18	4,451	0.40%
2021/04/27	12	13.15	4	14.64	15.45	8	4,384	0.18%
2021/04/26	12	14.05	0	0.00	14.05	12	4,297	0.28%
2021/04/23	19	15.64	0	0.00	15.60	19	4,276	0.44%
2021/04/22	8	17.43	3	17.87	17.30	5	4,226	0.12%
2021/04/21	0	0.00	3	19.25	19.20	-3	4,094	-0.07%
2021/04/20	6	19.72	8	19.75	19.65	-2	4,068	-0.05%
2021/04/19	1	19.90	0	0.00	20.00	1	4,047	0.02%
2021/04/16	0	0.00	6	19.24	19.25	-6	4,000	-0.15%
2021/04/15	0	0.00	5	19.80	19.50	-5	4,005	-0.12%
2021/04/14	14	18.24	20	19.10	20.15	-6	3,990	-0.15%
2021/04/13	0	0.00	10	19.00	19.80	-10	3,970	-0.25%
2021/04/09	5	17.70	0	0.00	17.95	5	3,896	0.13%
2021/04/08	11	17.22	2	17.50	17.10	9	3,868	0.23%
2021/04/07	22	18.16	0	0.00	17.95	22	3,801	0.58%
2021/04/06	3	18.80	0	0.00	18.55	3	3,748	0.08%
2021/04/01	0	0.00	15	19.02	18.80	-15	3,754	-0.40%
2021/03/30	0	0.00	80	16.47	16.50	-80	3,484	-2.30%
2021/03/29	0	0.00	120	16.63	16.70	-120	3,482	-3.45%	大賣/鉅額交易
2021/03/26	0	0.00	120	15.79	16.50	-120	3,410	-3.52%	大賣/鉅額交易
2021/03/25	0	0.00	113	15.34	15.25	-113	3,380	-3.34%	大賣/鉅額交易
2021/03/24	5	13.30	83	14.48	14.50	-78	3,338	-2.34%
2021/03/18	6	12.73	0	0.00	13.30	6	3,317	0.18%
2021/03/17	2	13.50	41	13.50	13.15	-39	3,256	-1.20%
2021/03/16	15	14.50	229	14.69	14.55	-214	3,190	-6.71%	大賣/鉅額交易
2021/03/15	20	13.25	231	13.41	13.50	-211	2,944	-7.17%	大賣/鉅額交易
2021/03/12	1	12.05	130	12.29	12.30	-129	2,890	-4.46%	大賣/鉅額交易
2021/03/11	15	10.83	135	11.09	11.20	-120	2,737	-4.38%	大賣/鉅額交易
2021/03/10	0	0.00	8	9.52	10.20	-8	2,737	-0.29%
2021/03/09	4	9.15	0	0.00	9.31	4	2,597	0.15%
2021/03/08	4	9.20	0	0.00	9.13	4	2,577	0.16%
2021/03/05	2	9.00	0	0.00	9.05	2	2,555	0.08%
2021/03/04	4	9.10	0	0.00	9.01	4	2,556	0.16%
2021/03/03	4	9.24	1	9.25	9.21	3	2,545	0.12%
2021/03/02	3	9.25	0	0.00	9.23	3	2,532	0.12%
2021/02/26	6	9.23	0	0.00	9.18	6	2,495	0.24%
2021/02/25	21	9.38	150	9.50	9.48	-129	2,461	-5.24%	大賣/鉅額交易
2021/02/24	6	8.74	0	0.00	9.24	6	2,314	0.26%
2021/02/23	2	8.28	0	0.00	8.44	2	2,215	0.09%
2021/02/22	4	8.38	0	0.00	8.35	4	2,215	0.18%
2021/02/04	2	7.92	0	0.00	7.92	2	2,245	0.09%
2021/02/03	6	7.94	0	0.00	7.92	6	2,251	0.27%
2021/02/02	4	7.99	0	0.00	7.95	4	2,262	0.18%
2021/02/01	15	7.71	0	0.00	7.81	15	2,273	0.66%
2021/01/29	6	7.97	0	0.00	7.89	6	2,281	0.26%
2021/01/28	2	7.92	0	0.00	7.93	2	2,313	0.09%
2021/01/27	4	7.93	0	0.00	7.96	4	2,322	0.17%
2021/01/26	2	8.04	0	0.00	8.00	2	2,337	0.09%
2021/01/25	6	7.94	0	0.00	8.04	6	2,363	0.25%
2021/01/22	4	7.96	0	0.00	7.96	4	2,417	0.17%
2021/01/21	4	8.01	0	0.00	7.92	4	2,492	0.16%
2021/01/20	8	8.16	11	8.30	7.99	-3	2,554	-0.12%
2021/01/19	10	8.29	50	8.26	8.26	-40	2,704	-1.48%
2021/01/18	6	8.02	0	0.00	8.12	6	2,799	0.21%
2021/01/15	8	8.31	0	0.00	8.13	8	2,910	0.27%
2021/01/14	10	8.49	0	0.00	8.45	10	2,907	0.34%
2021/01/13	6	8.59	0	0.00	8.50	6	2,905	0.21%
2021/01/12	10	8.56	10	8.68	8.40	0	2,891	0.00%
2021/01/08	2	9.17	40	9.02	8.95	-38	2,836	-1.34%
2021/01/07	1	9.36	10	9.39	9.28	-9	2,803	-0.32%
2021/01/06	24	9.77	10	9.50	9.40	14	2,778	0.50%
2021/01/05	12	8.56	0	0.00	9.26	12	2,661	0.45%
2021/01/04	2	8.60	0	0.00	8.54	2	2,642	0.08%
2020/12/31	16	8.56	0	0.00	8.50	16	2,638	0.61%
2020/12/30	2	8.73	0	0.00	8.71	2	2,628	0.08%
2020/12/29	12	8.81	0	0.00	8.80	12	2,625	0.46%
2020/12/28	3	8.73	2	8.98	8.94	1	2,592	0.04%
2020/12/24	4	8.30	0	0.00	8.20	4	2,527	0.16%
2020/12/23	14	8.05	0	0.00	8.21	14	2,515	0.56%
2020/12/22	8	8.85	0	0.00	8.34	8	2,565	0.31%
2020/12/21	16	8.58	0	0.00	8.52	16	2,651	0.60%
2020/12/18	22	8.42	0	0.00	8.50	22	2,667	0.82%
2020/12/17	0	0.00	5	8.36	8.31	-5	2,651	-0.19%
2020/12/16	42	8.32	0	0.00	8.29	42	2,682	1.57%
2020/12/15	34	8.41	0	0.00	8.26	34	2,647	1.28%
2020/12/14	30	8.34	0	0.00	8.57	30	2,580	1.16%
2020/12/11	10	7.87	0	0.00	7.80	10	2,503	0.40%
2020/12/10	8	8.12	16	8.02	8.05	-8	2,473	-0.32%
2020/12/09	6	7.88	11	7.83	7.86	-5	2,415	-0.21%
2020/12/08	33	7.86	31	7.80	7.65	2	2,382	0.08%
2020/12/07	156	7.85	3	7.35	8.22	153	2,315	6.61%	大買/鉅額交易
2020/12/04	7	7.26	1	7.15	7.56	6	2,173	0.28%
2020/12/03	4	6.88	0	0.00	6.88	4	2,110	0.19%
2020/12/02	5	6.93	0	0.00	6.82	5	2,107	0.24%
2020/12/01	4	6.81	0	0.00	6.84	4	2,110	0.19%
2020/11/30	6	6.88	0	0.00	6.89	6	2,108	0.28%
2020/11/27	2	6.75	0	0.00	6.90	2	2,095	0.10%
2020/11/26	14	6.73	0	0.00	6.72	14	2,085	0.67%
2020/11/25	12	6.82	0	0.00	6.76	12	2,095	0.57%
2020/11/24	12	6.67	0	0.00	6.73	12	2,075	0.58%
2020/11/23	8	6.60	0	0.00	6.59	8	2,067	0.39%
2020/11/20	10	6.67	0	0.00	6.60	10	2,065	0.48%
2020/11/19	14	6.80	0	0.00	6.75	14	2,054	0.68%
2020/11/18	38	7.04	0	0.00	6.88	38	2,042	1.86%
2020/11/17	32	6.60	0	0.00	6.89	32	1,990	1.61%
2020/11/16	8	6.33	0	0.00	6.27	8	1,954	0.41%
2020/11/13	6	6.45	0	0.00	6.41	6	1,961	0.31%
2020/11/12	2	6.54	0	0.00	6.48	2	1,988	0.10%
2020/11/11	14	6.59	0	0.00	6.60	14	2,001	0.70%
2020/11/10	20	6.65	0	0.00	6.64	20	2,002	1.00%
2020/11/09	20	6.65	0	0.00	6.77	20	1,989	1.01%
2020/11/06	20	6.90	0	0.00	6.86	20	1,966	1.02%
2020/11/05	22	6.90	0	0.00	7.00	22	1,946	1.13%
2020/11/04	10	6.64	0	0.00	6.67	10	1,900	0.53%
2020/11/03	20	6.66	0	0.00	6.63	20	1,888	1.06%
2020/11/02	30	6.69	0	0.00	6.64	30	1,869	1.61%
2020/10/30	20	7.09	0	0.00	6.88	20	1,836	1.09%
2020/10/29	50	6.69	0	0.00	7.13	50	1,775	2.82%
2020/10/28	40	6.77	30	6.75	6.68	10	1,693	0.59%
2020/10/27	101	7.30	1	7.19	7.00	100	1,612	6.20%	大買/
2020/10/26	20	6.96	5	6.96	6.96	15	1,441	1.04%
2020/10/23	171	6.05	0	0.00	6.33	171	1,319	12.96%	大買/鉅額交易
2020/10/22	40	5.30	0	0.00	5.76	40	1,190	3.36%
2020/09/28	0	0.00	10	5.64	5.53	-10	937	-1.07%
2020/09/24	10	6.30	0	0.00	6.31	10	817	1.22%
2020/09/22	5	5.15	0	0.00	5.22	5	592	0.84%
2020/08/20	0	0.00	2	4.39	4.27	-2	416	-0.48%
2019/08/16	0	0.00	2	4.48	4.47	-2	229	-0.87%
2019/08/02	0	0.00	0.1	4.52	4.52	-0.1	253	-0.02%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/02/22	5	5.66	5	5.75	5.64	0	2,809	0.00%
2019/02/21	3	5.54	3	5.55	5.61	0	2,780	0.00%
2019/01/23	25	5.01	25	5.03	5.00	0	2,562	0.00%
2019/01/21	25	4.82	25	4.87	5.02	0	2,494	0.00%
2019/01/17	30	4.82	30	4.87	4.86	0	2,398	0.00%
2019/01/14	0	0.00	6	4.48	4.43	-6	2,269	-0.26%
2019/01/11	0	0.00	1	4.48	4.43	-1	2,254	-0.04%
2019/01/10	7	4.47	17	4.46	4.46	-10	2,238	-0.45%
2019/01/09	0	0.00	63	4.37	4.43	-63	2,213	-2.85%
2019/01/03	20	4.56	0	0.00	4.50	20	2,105	0.95%
2018/12/28	20	4.81	0	0.00	4.87	20	1,934	1.03%
2018/12/27	40	4.83	0	0.00	4.79	40	1,871	2.14%
2018/12/26	0	0.00	25	4.62	4.82	-25	1,723	-1.45%
2018/12/25	25	4.26	0	0.00	4.39	25	1,487	1.68%
2018/12/24	40	4.11	40	4.24	4.10	0	1,361	0.00%
2018/07/20	0	0.00	2	6.76	6.70	-2	1,863	-0.11%
2018/07/13	10	6.92	8	7.03	7.03	2	1,918	0.10%
2018/07/09	5	6.53	5	6.76	6.71	0	1,915	0.00%
2018/06/29	22	6.81	22	6.88	6.97	0	1,770	0.00%
2018/06/22	18	6.84	18	7.25	7.05	0	1,412	0.00%
2018/06/21	31	6.73	31	6.83	6.80	0	1,300	0.00%
2018/06/13	0	0.00	10	6.50	6.53	-10	1,217	-0.82%
2018/06/07	1	7.05	1	6.90	6.85	0	1,139	0.00%
2018/06/04	10	6.69	0	0.00	6.65	10	1,076	0.93%
2018/04/23	0	0.00	5	6.50	6.31	-5	768	-0.65%
2018/03/21	5	6.15	0	0.00	6.30	5	535	0.93%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/01/12	0	0.00	10	5.66	5.71	-10	369	-2.71%
2018/01/10	10	5.56	0	0.00	5.61	10	359	2.79%