品安 (8088)-元大-敦南券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股▲1.63%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.60	0	0.00	44.50	1	2,200	0.05%
2024/04/25	4	44.85	0	0.00	44.40	4	2,198	0.18%
2024/04/22	2	43.50	0	0.00	43.50	2	2,224	0.09%
2024/04/19	9	44.94	0	0.00	44.50	9	2,236	0.40%
2024/04/18	6	46.69	1	46.95	46.70	5	2,221	0.23%
2024/04/17	2	45.58	12	46.52	46.80	-10	2,218	-0.45%
2024/04/16	1	44.60	1	44.05	44.20	0	2,136	0.00%
2024/04/15	11	46.24	22	46.41	45.50	-11	2,144	-0.51%
2024/04/12	7	47.57	2	47.60	47.40	5	2,130	0.23%
2024/04/11	3	47.20	405	48.05	47.50	-402	2,111	-19.04%	大賣/鉅額交易
2024/04/10	4	47.60	30	48.19	47.80	-26	2,056	-1.26%
2024/04/09	0	0.00	29.1	47.38	49.15	-29.1	1,931	-1.51%
2024/04/08	1	45.80	1	45.80	45.80	0	1,697	0.00%
2024/04/03	1	46.55	0	0.00	46.25	1	1,737	0.06%
2024/04/01	6	44.53	2	44.70	44.80	4	1,785	0.22%
2024/03/29	2	44.20	0	0.00	43.95	2	1,865	0.11%
2024/03/28	21	44.30	0	0.00	44.25	21	2,423	0.87%
2024/03/27	22	43.85	0	0.00	44.40	22	2,603	0.85%
2024/03/26	1	43.60	0	0.00	43.70	1	2,670	0.04%
2024/03/25	1	44.90	0	0.00	44.90	1	2,658	0.04%
2024/03/22	1	45.75	0	0.00	45.50	1	2,677	0.04%
2024/03/21	1	45.45	1	45.25	45.40	0	2,650	0.00%
2024/03/19	2	43.90	0	0.00	44.20	2	2,665	0.08%
2024/03/07	0.1	45.00	0	0.00	44.00	0.1	3,528	0.00%
2024/03/01	1	46.10	1	45.85	45.75	0	3,622	0.00%
2024/02/29	0	0.00	1	46.55	45.50	-1	3,630	-0.03%
2024/02/27	9	46.22	8	46.48	45.95	1	3,604	0.03%
2024/02/22	0	0.00	0	44.75	44.20	0	3,527	0.00%
2024/02/21	2	44.58	1	45.15	44.75	1	3,541	0.03%
2024/02/20	0	0.00	0	44.45	43.95	0	3,552	0.00%
2024/02/16	1	44.50	20	44.32	45.30	-19	3,731	-0.51%
2024/02/05	0	0.00	2	42.05	42.00	-2	3,868	-0.05%
2024/02/02	1	42.65	1	42.70	42.65	0	3,885	0.00%
2024/02/01	1	42.85	0	0.00	43.00	1	3,909	0.03%
2024/01/30	2	43.38	0	0.00	43.40	2	3,999	0.05%
2024/01/29	0	43.70	1	43.75	43.70	-1	4,060	-0.02%
2024/01/26	3	43.68	3	43.85	43.00	0	4,182	0.00%
2024/01/25	9	43.47	0	0.00	43.40	9	4,281	0.21%
2024/01/24	11	44.05	21	44.55	43.85	-10	4,306	-0.23%
2024/01/22	8	42.94	0	0.00	42.90	8	4,493	0.18%
2024/01/19	0	0.00	3	42.30	42.40	-3	4,529	-0.07%
2024/01/18	3	41.88	0	0.00	41.75	3	4,569	0.07%
2024/01/17	5	42.73	0	0.00	42.25	5	4,622	0.11%
2024/01/16	8	43.73	0	0.00	43.50	8	4,642	0.17%
2024/01/15	0	0.00	1	43.40	44.45	-1	4,657	-0.02%
2024/01/12	51	43.51	0	0.00	42.60	51	4,662	1.09%
2024/01/11	45	43.62	0	0.00	43.65	45	4,716	0.95%
2024/01/10	2	44.05	0	0.00	43.90	2	4,773	0.04%
2024/01/09	1	45.40	1	44.45	44.70	0	4,898	0.00%
2024/01/08	1	45.90	0	0.00	45.55	1	4,912	0.02%
2024/01/05	3	46.37	1	46.40	46.05	2	4,917	0.04%
2024/01/04	2	46.53	9	47.08	46.90	-7	4,921	-0.14%
2024/01/03	5	46.31	2	46.80	46.15	3	4,923	0.06%
2024/01/02	5	46.58	10	46.85	46.95	-5	4,986	-0.10%
2023/12/29	11	46.70	2	47.60	46.90	9	5,051	0.18%
2023/12/28	11	46.88	10	47.22	46.90	1	5,091	0.02%
2023/12/27	8	47.11	19	47.59	47.40	-11	5,269	-0.21%
2023/12/26	2	45.30	1	45.10	45.85	1	5,218	0.02%
2023/12/25	42	47.62	12	47.03	45.00	30	5,247	0.57%
2023/12/22	0	0.00	15	46.49	47.95	-15	4,780	-0.31%
2023/12/21	1	43.50	0	0.00	43.60	1	4,644	0.02%
2023/12/20	6	42.24	1	42.25	42.10	5	4,683	0.11%
2023/12/19	125	41.69	0	0.00	41.60	125	4,703	2.66%	大買/鉅額交易
2023/12/18	31	42.61	1	42.95	42.50	30	4,706	0.64%
2023/12/15	2	42.78	1	43.10	42.95	1	4,953	0.02%
2023/12/14	16	43.86	17	44.29	43.20	-1	4,943	-0.02%
2023/12/13	2	43.60	1	43.75	43.60	1	4,973	0.02%
2023/12/12	79	43.95	7	43.75	43.85	72	5,030	1.43%
2023/12/11	115	44.99	2	45.28	45.10	113	5,023	2.25%	大買/鉅額交易
2023/12/08	1	45.25	0	0.00	44.40	1	4,939	0.02%
2023/12/07	17	44.54	39	43.60	43.95	-22	4,845	-0.45%
2023/12/06	1	44.30	1	43.30	45.50	0	4,749	0.00%
2023/12/05	17	43.04	1	43.10	43.50	16	4,697	0.34%
2023/12/04	9	44.01	3	44.42	43.95	6	4,644	0.13%
2023/12/01	5	40.72	0	0.00	40.75	5	4,427	0.11%
2023/11/30	1	41.70	2	41.38	41.10	-1	4,445	-0.02%
2023/11/24	1	39.70	0	0.00	39.75	1	4,808	0.02%
2023/11/15	1	41.25	0	0.00	40.95	1	4,576	0.02%
2023/11/10	1	39.30	1	39.10	38.65	0	4,225	0.00%
2023/11/08	0	0.00	1	39.70	38.95	-1	4,188	-0.02%
2023/11/07	1	39.50	1	39.20	39.20	0	4,134	0.00%
2023/11/06	0	0.00	4	39.50	38.90	-4	4,122	-0.10%
2023/11/03	6	39.05	13	39.39	39.25	-7	4,063	-0.17%
2023/11/02	1	38.60	12	38.93	38.85	-11	3,944	-0.28%
2023/10/31	3	39.40	4	39.21	37.65	-1	3,809	-0.03%
2023/10/30	5	38.76	4	39.39	38.85	1	3,739	0.03%
2023/10/27	0	0.00	34	37.11	36.75	-34	3,601	-0.94%
2023/10/26	10	37.50	0	0.00	37.30	10	3,577	0.28%
2023/10/25	13	39.04	0	0.00	38.25	13	3,564	0.36%
2023/10/24	33	38.20	0	0.00	38.75	33	3,537	0.93%
2023/10/18	0	0.00	3	37.20	37.20	-3	3,448	-0.09%
2023/10/17	4	38.85	0	0.00	38.55	4	3,394	0.12%
2023/10/16	1	38.15	0	0.00	37.25	1	3,283	0.03%
2023/10/13	1	39.00	0	0.00	38.95	1	3,258	0.03%
2023/10/12	1	40.10	1	39.80	39.80	0	3,264	0.00%
2023/10/11	0	0.00	2	40.45	39.90	-2	3,259	-0.06%
2023/10/06	3	41.22	0	0.00	41.40	3	3,218	0.09%
2023/10/05	0	0.00	2	41.03	40.55	-2	3,154	-0.06%
2023/10/04	7	40.17	6	40.43	40.75	1	3,079	0.03%
2023/10/03	2	39.45	2	39.80	39.85	0	2,979	0.00%
2023/10/02	2	38.68	3	39.28	39.45	-1	2,764	-0.04%
2023/09/27	2	38.50	0	0.00	39.30	2	2,625	0.08%
2023/09/25	0	0.00	1	39.00	38.50	-1	2,581	-0.04%
2023/09/21	0	0.00	1	37.05	37.40	-1	2,590	-0.04%
2023/09/20	1	37.00	1	39.10	36.95	0	2,583	0.00%
2023/09/15	0	0.00	8	37.41	37.80	-8	2,300	-0.35%
2023/09/14	4	36.88	1	36.80	36.70	3	2,243	0.13%
2023/09/11	1	35.35	0	0.00	35.15	1	2,425	0.04%
2023/09/08	3	37.18	3	37.75	36.85	0	2,477	0.00%
2023/09/07	0	0.00	1	37.25	37.05	-1	2,510	-0.04%
2023/09/06	1	37.00	1	36.90	37.00	0	2,481	0.00%
2023/09/05	0	0.00	3	36.25	37.00	-3	2,489	-0.12%
2023/09/01	5	37.69	2	38.28	37.55	3	2,474	0.12%
2023/08/31	5	37.04	0	0.00	37.20	5	2,380	0.21%
2023/08/30	5	34.35	5	34.45	34.45	0	2,187	0.00%
2023/08/16	0	0.00	1	33.10	33.25	-1	2,960	-0.03%
2023/08/15	0	0.00	1	32.70	32.50	-1	2,995	-0.03%
2023/08/10	1	31.50	0	0.00	31.25	1	3,194	0.03%
2023/08/09	10	32.80	10	32.45	32.45	0	3,203	0.00%
2023/08/02	1	32.00	0	0.00	32.10	1	3,318	0.03%
2023/07/28	10	33.60	10	32.75	32.75	0	3,319	0.00%
2023/07/14	0	0.00	10	34.35	34.60	-10	3,594	-0.28%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/03	0	0.00	1	37.60	37.60	-1	4,377	-0.02%
2023/06/30	1	36.50	1	37.00	37.15	0	4,491	0.00%
2023/06/29	0	0.00	1	37.80	37.25	-1	4,892	-0.02%
2023/06/26	1	36.20	0	0.00	36.10	1	4,999	0.02%
2023/06/20	1	36.40	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.75	0	0.00	36.65	1	5,117	0.02%
2023/06/16	10	37.70	11	38.35	37.45	-1	5,078	-0.02%
2023/06/15	1	36.90	1	37.15	37.00	0	4,935	0.00%
2023/06/14	0	0.00	3	36.88	37.25	-3	4,851	-0.06%
2023/06/08	1	35.00	0	0.00	35.20	1	4,666	0.02%
2023/06/02	20	36.93	20	36.33	36.50	0	4,507	0.00%
2023/06/01	1	36.05	3	37.25	36.60	-2	4,411	-0.05%
2023/05/31	5	37.33	2	37.50	37.50	3	4,208	0.07%
2023/05/22	0	0.00	10	33.60	33.60	-10	3,892	-0.26%
2023/05/19	10	34.10	0	0.00	33.20	10	3,870	0.26%
2023/05/16	12	31.93	12	32.11	32.05	0	3,697	0.00%
2023/05/10	0	0.00	1	32.45	32.85	-1	3,520	-0.03%
2023/05/09	0	0.00	2	32.45	32.55	-2	3,515	-0.06%
2023/05/04	1	32.90	0	0.00	32.70	1	3,461	0.03%
2023/04/28	0	0.00	3.1	34.12	34.10	-3.1	3,391	-0.09%
2023/04/27	4	33.09	4	32.78	32.45	0	3,290	0.00%
2023/04/26	2	32.50	0.1	32.10	32.10	1.9	3,249	0.06%
2023/04/25	2	33.48	2	32.60	32.55	0	3,231	0.00%
2023/04/24	2	33.00	2	33.65	34.15	0	3,180	0.00%
2023/04/21	0	0.00	2	32.48	32.25	-2	3,114	-0.06%
2023/04/18	0	0.00	4	34.51	34.00	-4	2,983	-0.13%
2023/04/17	1	33.85	1	34.20	34.75	0	2,940	0.00%
2023/04/14	1	33.85	0	0.00	34.00	1	2,853	0.04%
2023/04/12	9	34.76	6	34.10	34.90	3	2,666	0.11%
2023/04/11	7	32.98	7	33.36	33.90	0	2,291	0.00%
2023/04/07	20	30.54	0	0.00	30.60	20	2,001	1.00%
2023/04/06	7	30.51	0	0.00	30.55	7	1,954	0.36%
2023/03/31	1	31.20	1	31.60	31.25	0	1,893	0.00%
2023/03/30	18	32.29	24	32.52	31.45	-6	1,736	-0.35%
2023/03/29	1	30.80	0	0.00	30.35	1	1,304	0.08%
2023/03/28	0	0.00	4	30.96	31.30	-4	1,269	-0.32%
2023/03/27	10	32.70	5	32.16	32.40	5	1,205	0.41%
2023/03/24	1	30.60	39	30.42	31.05	-38	1,020	-3.72%
2023/03/23	0	0.00	4	28.90	28.90	-4	875	-0.46%
2023/03/08	0	0.00	1	28.70	28.80	-1	708	-0.14%
2023/03/01	2	27.35	0	0.00	27.75	2	511	0.39%
2023/02/24	1	27.50	0	0.00	27.40	1	484	0.21%
2023/02/23	0	0.00	0.1	25.62	25.60	-0.1	424	-0.02%
2023/02/14	0	0.00	1	25.00	25.00	-1	525	-0.19%
2023/02/01	0	0.00	1	25.10	24.95	-1	499	-0.20%
2023/01/11	1	23.70	0	0.00	23.25	1	437	0.23%
2022/12/20	2	23.58	0	0.00	23.50	2	396	0.50%
2022/10/24	0	0.00	2	20.65	20.60	-2	196	-1.02%
2022/10/05	0	0.00	1	21.85	21.50	-1	187	-0.53%
2022/09/16	1	22.80	0	0.00	22.85	1	162	0.61%
2022/09/12	0	0.00	1	20.65	20.70	-1	87	-1.15%
2022/08/30	0	0.00	5	21.51	21.40	-5	87	-5.70%
2022/08/05	5	18.90	0	0.00	19.20	5	77	6.49%
2022/03/21	0	0.00	3	22.98	23.00	-3	230	-1.30%
2022/03/17	3	22.55	0	0.00	22.65	3	242	1.24%
2022/01/07	0	0.00	2	23.50	23.75	-2	501	-0.40%
2021/12/23	1	24.45	0	0.00	24.50	1	475	0.21%
2021/12/22	0	0.00	1	25.10	24.50	-1	473	-0.21%
2021/12/09	1	24.00	0	0.00	23.80	1	440	0.23%
2021/11/24	0	0.00	4	25.55	25.05	-4	390	-1.03%
2021/11/23	53	25.71	44	26.19	26.00	9	370	2.43%
2021/11/22	0	0.00	3	24.08	25.05	-3	268	-1.12%
2021/11/16	1	23.60	0	0.00	23.40	1	237	0.42%
2021/10/08	0	0.00	3	20.80	20.65	-3	489	-0.61%
2021/10/05	2	20.10	0	0.00	20.20	2	541	0.37%
2021/10/04	1	20.05	0	0.00	19.90	1	546	0.18%
2021/09/14	1	22.40	0	0.00	22.40	1	1,168	0.09%
2021/08/13	1	26.05	0	0.00	24.80	1	1,329	0.08%
2021/08/09	5	28.60	0	0.00	28.65	5	1,354	0.37%
2021/08/05	0	0.00	6	29.33	29.75	-6	1,386	-0.43%
2021/07/29	0	0.00	1	27.60	27.85	-1	1,550	-0.06%
2021/07/28	4	28.30	0	0.00	27.75	4	1,590	0.25%
2021/07/27	1	28.60	0	0.00	28.60	1	1,687	0.06%
2021/07/22	0	0.00	5	29.35	29.25	-5	2,021	-0.25%
2021/07/20	5	28.50	0	0.00	28.20	5	2,574	0.19%
2021/07/16	0	0.00	5	29.30	29.25	-5	3,015	-0.17%
2021/07/14	5	28.60	0	0.00	28.70	5	3,098	0.16%
2021/07/09	0	0.00	1	28.90	28.85	-1	3,071	-0.03%
2021/07/06	5	29.80	1	29.55	29.55	4	3,205	0.12%
2021/07/05	4	31.18	6	31.20	30.75	-2	3,205	-0.06%
2021/07/02	13	29.20	10	29.66	30.35	3	3,113	0.10%
2021/06/29	3	29.35	1	28.70	28.70	2	3,127	0.06%
2021/06/24	0	0.00	5	26.80	27.10	-5	2,896	-0.17%
2021/06/21	5	26.00	0	0.00	25.70	5	2,893	0.17%
2021/06/03	0	0.00	1	27.10	26.85	-1	3,105	-0.03%
2021/05/25	2	26.60	1	25.90	25.90	1	3,204	0.03%
2021/05/12	0	0.00	7	23.60	23.70	-7	3,362	-0.21%
2021/05/07	0	0.00	2	29.85	29.50	-2	3,243	-0.06%
2021/05/05	3	29.13	0	0.00	28.65	3	3,165	0.09%
2021/05/03	5	33.80	2	34.03	32.05	3	3,037	0.10%
2021/04/29	2	34.45	2	34.00	35.60	0	2,929	0.00%
2021/04/28	0	0.00	1	36.00	36.15	-1	2,814	-0.04%
2021/04/27	7	37.85	13	38.56	36.70	-6	2,724	-0.22%
2021/04/26	12	37.36	1	37.50	37.50	11	2,428	0.45%
2021/04/22	2	31.50	1	32.60	31.00	1	1,879	0.05%
2021/04/21	0	0.00	5	31.35	32.00	-5	1,776	-0.28%
2021/04/13	6	30.73	0	0.00	30.30	6	2,196	0.27%
2021/04/12	0	31.20	0	0.00	31.40	0	2,119	0.00%
2021/04/06	3	31.95	4	31.79	31.60	-1	2,161	-0.05%
2021/04/01	0	0.00	5	31.15	30.80	-5	2,165	-0.23%
2021/03/24	0	0.00	1	30.00	29.95	-1	2,293	-0.04%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/18	13	30.36	7	30.31	30.35	6	2,284	0.26%
2021/03/15	5	30.76	0	0.00	30.70	5	2,430	0.21%
2021/03/08	1	32.30	0	0.00	30.90	1	3,035	0.03%
2021/03/05	1	31.30	0	0.00	31.70	1	3,105	0.03%
2021/03/04	1	31.30	0	0.00	31.75	1	3,095	0.03%
2021/02/26	0	31.60	0	0.00	31.60	0	3,055	0.00%
2021/02/23	0	0.00	22	31.40	32.20	-22	3,002	-0.73%
2021/02/17	1	31.00	11	30.60	30.60	-10	2,957	-0.34%
2021/02/05	5	28.70	1	28.80	29.45	4	2,904	0.14%
2021/01/29	0	0.00	2	28.60	28.25	-2	2,886	-0.07%
2021/01/28	0	0.00	1	28.70	28.75	-1	2,881	-0.03%
2021/01/26	21	28.99	0	0.00	28.60	21	2,869	0.73%
2021/01/22	1	28.45	3	28.35	28.80	-2	2,851	-0.07%
2021/01/21	1	28.60	0	0.00	28.50	1	2,841	0.04%
2021/01/19	0	0.00	3	30.20	30.05	-3	2,795	-0.11%
2021/01/12	1	31.50	8	31.18	30.50	-7	2,683	-0.26%
2021/01/11	21	32.73	10	33.23	32.80	11	2,600	0.42%
2021/01/08	0	0.00	2	31.05	31.05	-2	2,231	-0.09%
2021/01/05	3	29.90	0	0.00	29.85	3	2,182	0.14%
2020/12/31	1	30.70	22	30.46	30.40	-21	2,139	-0.98%
2020/12/30	23	31.15	0	0.00	30.70	23	2,119	1.09%
2020/12/29	2	30.70	3	30.65	30.60	-1	2,053	-0.05%
2020/12/28	0	0.00	4	31.23	30.60	-4	2,003	-0.20%
2020/12/25	4	30.00	10	30.40	30.00	-6	1,906	-0.31%
2020/12/24	0	0.00	3	30.75	30.30	-3	1,884	-0.16%
2020/12/23	16	30.32	10	30.55	30.70	6	1,859	0.32%
2020/12/22	10	29.60	1	30.05	30.05	9	1,751	0.51%
2020/12/11	5	31.10	1	31.30	30.80	4	1,613	0.25%
2020/12/10	0	0.00	1	30.50	30.50	-1	1,483	-0.07%
2020/12/09	1	29.90	0	0.00	29.70	1	1,437	0.07%
2020/12/07	0	0.00	4	29.88	29.95	-4	1,379	-0.29%
2020/12/04	0	0.00	3	30.72	30.95	-3	1,284	-0.23%
2020/12/03	3	30.73	8	30.89	30.80	-5	1,192	-0.42%
2020/12/02	19	30.64	20	30.43	30.00	-1	1,011	-0.10%
2020/11/17	0	0.00	1	25.05	26.00	-1	404	-0.25%
2020/10/30	0	0.00	0	23.85	23.50	0	466	0.00%
2020/10/14	0	0.00	2	23.80	24.05	-2	497	-0.40%
2020/09/14	0	0.00	2	23.73	23.80	-2	906	-0.22%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/09/02	2	24.10	0	0.00	23.85	2	1,074	0.19%
2020/08/24	1	23.10	0	0.00	23.10	1	1,193	0.08%
2020/07/15	0	0.00	1	28.70	27.95	-1	2,297	-0.04%
2020/07/14	2	28.85	0	0.00	28.40	2	2,323	0.09%
2020/07/13	2	28.95	2	28.73	28.90	0	2,321	0.00%
2020/07/10	3	28.40	1	28.55	28.30	2	2,325	0.09%
2020/07/09	2	29.20	1	29.20	28.85	1	2,326	0.04%
2020/07/08	1	28.45	3	28.35	28.40	-2	2,320	-0.09%
2020/07/07	9	28.64	4	29.01	28.60	5	2,329	0.21%
2020/07/06	0	0.00	2	29.30	29.25	-2	2,377	-0.08%
2020/07/03	4	31.26	2	31.20	31.25	2	2,400	0.08%
2020/07/02	4	31.04	0	0.00	31.25	4	2,414	0.17%
2020/07/01	0	0.00	2	30.50	30.60	-2	2,424	-0.08%
2020/06/30	4	30.35	1	30.45	30.40	3	2,484	0.12%
2020/06/29	8	30.31	0	0.00	30.30	8	2,521	0.32%
2020/06/24	3	30.32	0	0.00	30.30	3	2,557	0.12%
2020/06/23	2	30.25	0	0.00	30.20	2	2,615	0.08%
2020/06/22	6	30.43	3	30.32	30.35	3	2,642	0.11%
2020/06/19	1	30.25	0	0.00	30.15	1	2,683	0.04%
2020/06/18	1	29.95	0	0.00	30.05	1	2,711	0.04%
2020/06/16	0	0.00	1	29.70	30.05	-1	2,681	-0.04%
2020/06/09	1	29.75	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	1	30.30	30.00	-1	2,910	-0.03%
2020/06/03	0	0.00	1	30.00	29.95	-1	3,419	-0.03%
2020/05/28	20	30.18	21	29.34	29.10	-1	3,575	-0.03%
2020/05/27	1	30.00	0	0.00	29.80	1	3,566	0.03%
2020/05/26	2	30.10	7	30.11	30.15	-5	3,598	-0.14%
2020/05/12	0	0.00	3	28.45	28.55	-3	3,735	-0.08%
2020/05/11	3	29.65	0	0.00	29.20	3	3,846	0.08%
2020/05/08	1	32.45	1	32.35	32.35	0	3,751	0.00%
2020/05/07	0	0.00	1	31.40	31.70	-1	3,689	-0.03%
2020/05/06	0	0.00	1	31.25	31.15	-1	3,695	-0.03%
2020/05/05	0	0.00	1	30.80	30.80	-1	3,796	-0.03%
2020/05/04	1	31.05	0	0.00	31.00	1	3,828	0.03%
2020/04/30	1	30.70	1	30.75	30.65	0	3,820	0.00%
2020/04/29	1	31.40	1	30.55	30.55	0	3,829	0.00%
2020/04/24	0	0.00	1	30.05	29.85	-1	3,985	-0.03%
2020/04/22	0	0.00	2	30.30	30.40	-2	4,070	-0.05%
2020/04/21	3	30.42	0	0.00	30.30	3	4,030	0.07%
2020/04/20	3	30.08	6	30.11	29.65	-3	3,886	-0.08%
2020/04/16	3	29.35	6	29.40	29.20	-3	3,753	-0.08%
2020/04/15	2	28.85	1	28.60	28.70	1	3,738	0.03%
2020/04/14	1	28.75	0	0.00	28.70	1	3,759	0.03%
2020/04/13	0	0.00	0.1	29.40	28.30	-0.1	3,772	0.00%
2020/04/09	3	28.47	2	29.05	28.50	1	3,806	0.03%
2020/04/08	1	28.35	2	28.20	28.30	-1	3,832	-0.03%
2020/04/07	6	27.93	0	0.00	28.30	6	3,813	0.16%
2020/04/06	2	26.83	1	26.95	27.30	1	3,798	0.03%
2020/04/01	0	0.00	2	26.28	26.75	-2	3,860	-0.05%
2020/03/30	1	24.85	0	0.00	25.60	1	3,846	0.03%
2020/03/24	0	0.00	1	22.35	22.40	-1	4,536	-0.02%
2020/03/18	1	21.00	2	21.15	21.15	-1	5,183	-0.02%
2020/03/13	2	25.25	0	0.00	25.50	2	5,156	0.04%
2020/03/12	1	26.90	3	27.70	26.60	-2	5,101	-0.04%
2020/03/11	8	31.34	40	31.40	29.50	-32	5,018	-0.64%
2020/03/10	34	31.07	2	31.10	31.70	32	4,819	0.66%
2020/03/09	1	30.35	21	30.41	29.30	-20	4,611	-0.43%
2020/03/06	0	0.00	1	29.65	29.60	-1	4,509	-0.02%
2020/03/05	0	0.00	1	29.65	29.25	-1	4,481	-0.02%
2020/03/04	1	29.00	0	0.00	29.00	1	4,376	0.02%
2020/03/03	3	28.90	4	29.13	28.95	-1	4,379	-0.02%
2020/03/02	3	27.80	0	0.00	28.00	3	4,328	0.07%
2020/02/27	1	28.35	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	1	30.05	29.45	-1	4,287	-0.02%
2020/02/21	1	29.30	1	29.50	29.05	0	4,353	0.00%
2020/02/19	1	29.10	1	29.20	29.00	0	4,380	0.00%
2020/02/13	2	29.88	7	30.17	29.40	-5	4,545	-0.11%
2020/02/12	6	29.89	7	29.86	30.10	-1	4,483	-0.02%
2020/02/11	1	29.10	2	28.95	29.30	-1	4,329	-0.02%
2020/02/07	1	28.35	1	28.55	28.35	0	4,265	0.00%
2020/02/06	5	29.71	2	29.53	29.45	3	4,221	0.07%
2020/02/05	2	28.13	19	28.07	27.95	-17	4,086	-0.42%
2020/02/04	1	27.25	1	27.40	27.40	0	4,019	0.00%
2020/02/03	0	0.00	14	27.30	27.10	-14	3,995	-0.35%
2020/01/30	10	28.23	1	27.60	27.10	9	3,915	0.23%
2020/01/20	3	30.25	0	0.00	30.10	3	3,871	0.08%
2020/01/17	0	0.00	12	29.80	29.95	-12	3,698	-0.32%
2020/01/15	11	28.30	1	28.20	28.20	10	3,523	0.28%
2020/01/10	0	0.00	47	27.79	27.70	-47	3,462	-1.36%
2020/01/09	1	28.25	0	0.00	28.20	1	3,463	0.03%
2020/01/08	3	28.23	4	28.00	27.90	-1	3,434	-0.03%
2020/01/07	3	28.13	2	28.03	27.65	1	3,387	0.03%
2020/01/03	1	28.60	0	0.00	28.75	1	3,334	0.03%
2020/01/02	1	29.30	2.5	29.36	29.50	-1.5	3,281	-0.05%
2019/12/30	1	28.80	1	29.15	28.55	0	3,165	0.00%
2019/12/27	2	29.55	1	29.15	29.10	1	3,122	0.03%
2019/12/26	0	0.00	7	28.79	28.70	-7	3,017	-0.23%
2019/12/24	85	29.72	4	29.40	29.45	81	2,917	2.78%
2019/12/23	0	0.00	2	33.05	30.90	-2	2,803	-0.07%
2019/12/20	0	0.00	1	31.40	31.55	-1	2,566	-0.04%
2019/12/19	37	32.03	28	31.74	31.50	9	2,484	0.36%
2019/12/18	5	29.56	2	30.30	31.25	3	2,032	0.15%
2019/12/17	12	27.88	8	28.01	28.45	4	1,697	0.24%
2019/12/13	0	0.00	1	25.65	25.35	-1	1,335	-0.07%
2019/12/12	1	25.65	1	26.00	25.85	0	1,329	0.00%
2019/12/11	2	25.50	0	0.00	25.95	2	1,299	0.15%
2019/12/04	0	0.00	1	26.15	25.50	-1	1,393	-0.07%
2019/12/03	2	25.45	2	25.10	26.00	0	1,401	0.00%
2019/12/02	1	24.55	1	25.00	24.55	0	1,382	0.00%
2019/11/29	0	0.00	1	25.00	25.00	-1	1,388	-0.07%
2019/11/28	1	24.90	1	25.05	25.10	0	1,420	0.00%
2019/11/27	1	25.55	1	25.70	25.35	0	1,454	0.00%
2019/11/26	1	25.60	0	0.00	25.45	1	1,695	0.06%
2019/11/25	1	26.00	2	25.95	25.60	-1	1,705	-0.06%
2019/11/22	16	26.87	46	26.02	26.10	-30	1,702	-1.76%
2019/11/21	1	25.90	0	0.00	26.60	1	1,595	0.06%
2019/11/20	1	25.95	2	25.90	25.90	-1	1,595	-0.06%
2019/11/19	10	25.85	11	25.90	25.40	-1	1,549	-0.06%
2019/11/18	1	26.15	0	0.00	26.00	1	1,553	0.06%
2019/11/15	0	0.00	63.2	25.60	25.85	-63.2	1,548	-4.08%
2019/11/14	30	25.92	1	25.65	25.75	29	1,566	1.85%
2019/11/13	11	25.90	15	25.75	26.15	-4	1,535	-0.26%
2019/11/12	1	23.55	0	0.00	24.50	1	1,366	0.07%
2019/11/11	0	0.00	2	24.15	23.50	-2	1,384	-0.14%
2019/10/31	4	23.18	0	0.00	23.00	4	1,457	0.27%
2019/10/30	2	23.45	0	0.00	23.45	2	1,469	0.14%
2019/10/29	0	0.00	3	23.55	23.35	-3	1,521	-0.20%
2019/10/17	0	0.00	2	23.03	22.80	-2	1,936	-0.10%
2019/10/15	0	0.00	1	22.60	22.50	-1	2,021	-0.05%
2019/10/09	0	0.00	2	22.50	22.50	-2	2,225	-0.09%
2019/10/04	1	24.15	0	0.00	23.65	1	2,385	0.04%
2019/10/02	1	24.40	0	0.00	24.35	1	2,377	0.04%
2019/09/27	0	0.00	7	23.16	23.05	-7	2,365	-0.30%
2019/09/20	3	25.12	0	0.00	24.80	3	2,311	0.13%
2019/09/19	1	24.75	1	24.95	25.40	0	2,281	0.00%
2019/09/16	0	0.00	1	24.90	24.30	-1	2,238	-0.04%
2019/09/12	2	25.50	2	25.40	25.10	0	2,236	0.00%
2019/09/11	3	24.87	0	0.00	24.80	3	2,235	0.13%
2019/09/10	1	25.00	0	0.00	25.25	1	2,220	0.05%
2019/09/06	4	25.91	5	26.25	26.10	-1	2,168	-0.05%
2019/09/05	1	24.80	0	0.00	24.65	1	2,049	0.05%
2019/09/04	1	24.40	0	0.00	24.30	1	2,015	0.05%
2019/09/02	3	24.23	7	24.11	24.30	-4	1,984	-0.20%
2019/08/30	4	23.46	0	0.00	23.75	4	1,949	0.21%
2019/08/29	19	24.86	20	24.26	22.85	-1	1,900	-0.05%
2019/08/26	1	22.20	0	0.00	22.10	1	1,609	0.06%
2019/08/19	2	22.68	0	0.00	23.05	2	1,473	0.14%
2019/08/13	0	0.00	12	21.50	21.20	-12	1,352	-0.89%
2019/08/12	0	0.00	2	21.35	21.00	-2	1,357	-0.15%
2019/08/08	1	21.20	1	21.20	21.35	0	1,344	0.00%
2019/08/07	12	20.88	0	0.00	20.75	12	1,339	0.90%
2019/08/06	1	18.95	1	19.90	20.55	0	1,331	0.00%
2019/08/02	2	21.35	0	0.00	21.30	2	1,308	0.15%
2019/08/01	1	21.95	0	0.00	21.95	1	1,336	0.07%
2019/07/30	0	0.00	11	21.37	21.05	-11	1,276	-0.86%
2019/07/25	2	23.70	0	0.00	23.70	2	1,215	0.16%
2019/07/24	2	23.28	0	0.00	23.00	2	1,155	0.17%
2019/07/23	3	23.15	3	22.83	23.95	0	1,073	0.00%
2019/07/22	5	22.00	5	21.80	21.80	0	974	0.00%
2019/07/18	15	23.20	15	23.43	23.50	0	910	0.00%
2019/07/15	0	0.00	2	22.23	23.00	-2	727	-0.28%
2019/07/09	2	18.40	0	0.00	18.30	2	507	0.39%
2019/06/27	1	17.85	0	0.00	17.80	1	615	0.16%
2019/06/20	1	17.85	0	0.00	18.25	1	610	0.16%
2019/06/13	1	16.75	0	0.00	16.60	1	578	0.17%
2019/05/20	1	18.15	0	0.00	18.15	1	558	0.18%
2019/05/17	1	18.85	0	0.00	18.85	1	545	0.18%
2019/05/14	1	18.85	0	0.00	19.75	1	511	0.20%
2019/05/13	1	19.80	0	0.00	19.65	1	503	0.20%
2019/05/10	2	19.80	0	0.00	19.95	2	494	0.40%
2019/04/17	1	18.00	1	17.75	18.25	0	275	0.00%
2019/04/11	0	0.00	1	16.85	16.95	-1	234	-0.43%
2019/04/09	1	16.60	1	16.10	16.70	0	208	0.00%
2019/04/08	1	15.95	0	0.00	16.00	1	186	0.54%
2019/04/03	0	14.80	0	0.00	14.90	0	167	0.00%
2018/12/28	0	12.40	0	0.00	12.50	0	140	0.00%
2018/10/12	0	0.00	1	10.05	10.25	-1	128	-0.78%
2018/10/11	0	0.00	1	10.10	10.10	-1	130	-0.77%
2018/07/06	0	13.80	0	0.00	13.75	0	294	0.00%
2018/05/31	2	15.75	2	15.45	15.50	0	305	0.00%
2018/05/28	1	15.75	1	15.55	15.45	0	297	0.00%
2018/05/25	0	0.00	1	15.85	15.80	-1	290	-0.34%
2018/05/24	2	16.00	0	0.00	15.80	2	289	0.69%
2018/05/17	1	16.35	0	0.00	16.35	1	271	0.37%
2018/05/16	1	15.40	0	0.00	16.35	1	229	0.44%
2018/04/18	0	16.50	0	0.00	16.35	0	243	0.00%
2018/03/26	0	17.80	0	0.00	17.65	0	230	0.00%