常珵 (8097)-元大-敦南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
95.5
漲跌
▲2.6
漲幅
+2.80%
成交量
2,453張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	93.25	1	94.20	95.50	16	2,028	0.79%
2024/12/12	30	92.89	2	96.30	92.90	28	1,989	1.41%
2024/12/11	55	89.77	0	0.00	92.70	55	1,909	2.88%
2024/12/10	53	89.64	0	0.00	88.50	53	1,866	2.84%
2024/12/09	137	91.06	2	92.85	89.80	135	1,825	7.40%	大買/鉅額交易
2024/12/06	72	88.38	1	91.60	90.00	71	1,731	4.10%
2024/12/05	0	0.00	2	85.40	85.00	-2	1,575	-0.13%
2024/12/04	1	85.60	0	0.00	84.20	1	1,561	0.06%
2024/11/08	0	0.00	1	77.60	79.10	-1	1,286	-0.08%
2024/11/07	1	77.20	0	0.00	76.50	1	1,274	0.08%
2024/11/05	0	0.00	0	77.60	77.00	0	1,267	0.00%
2024/10/29	0	75.40	0	0.00	75.00	0	1,259	0.00%
2024/10/25	5	74.80	0	0.00	75.70	5	1,236	0.40%
2024/10/16	7	86.17	5	85.74	84.20	2	882	0.23%
2024/10/15	0	0.00	0	82.80	82.80	0	614	0.00%
2024/09/24	0	0.00	1	64.60	64.40	-1	251	-0.40%
2024/09/19	1	63.80	0	0.00	65.20	1	254	0.39%
2024/09/05	0	0.00	1	66.90	66.80	-1	260	-0.38%
2024/09/04	1	68.90	2	68.90	67.00	-1	264	-0.38%
2024/09/03	1	68.80	1	69.70	70.00	0	258	0.00%
2024/09/02	1	69.40	0	0.00	69.50	1	256	0.39%
2024/08/30	1	67.10	0	0.00	68.10	1	249	0.40%
2024/05/21	0	0.00	9	66.06	66.10	-9	730	-1.23%
2024/05/16	9	66.70	0	0.00	67.20	9	806	1.12%
2024/04/24	0	0.00	2	73.00	71.70	-2	825	-0.24%
2024/04/19	0	0.00	2	73.70	73.40	-2	776	-0.26%
2024/04/17	0	0.00	15	71.50	71.70	-15	736	-2.04%
2024/04/16	0	0.00	11	68.13	68.50	-11	704	-1.56%
2024/04/12	0	0.00	13	67.50	68.10	-13	707	-1.84%
2024/03/20	11	64.30	0	0.00	64.30	11	853	1.29%
2024/03/08	1	62.80	0	0.00	61.40	1	889	0.11%
2024/03/04	5	68.00	0	0.00	67.00	5	851	0.59%
2024/02/27	8	68.70	0	0.00	68.60	8	846	0.95%
2024/02/23	2	69.50	0	0.00	67.70	2	779	0.26%
2024/02/20	6	63.88	0	0.00	65.90	6	711	0.84%
2024/02/19	5	68.40	0	0.00	67.80	5	671	0.74%
2024/02/15	3	64.77	0	0.00	66.00	3	614	0.49%
2024/02/02	2	63.95	0	0.00	63.50	2	606	0.33%
2023/11/30	0	0.00	2	56.00	55.80	-2	438	-0.46%
2023/11/24	0	0.00	2	56.00	53.60	-2	431	-0.46%
2023/10/05	0	0.00	0.4	45.70	46.00	-0.4	551	-0.06%
2023/09/19	0	0.00	0.2	55.30	54.80	-0.2	490	-0.04%
2023/09/06	0	0.00	0	55.20	54.70	0	547	0.00%
2023/07/28	0	48.55	0	0.00	48.05	0	1,499	0.00%
2023/07/24	1	47.50	0	0.00	47.40	1	1,540	0.06%
2023/07/21	1	49.00	0	0.00	49.15	1	1,534	0.07%
2023/07/18	0	0.00	1	49.70	48.75	-1	1,544	-0.06%
2023/07/17	1	52.20	0	0.00	52.10	1	1,552	0.06%
2023/07/04	0	57.90	0.2	58.10	58.60	-0.2	1,655	-0.01%
2023/07/03	0	57.90	0	0.00	57.90	0	1,669	0.00%
2023/06/21	0	58.50	0	0.00	57.90	0	1,690	0.00%
2023/06/06	1	58.70	0	0.00	58.00	1	1,767	0.06%
2023/06/02	1	63.50	1	64.30	63.00	0	1,717	0.00%
2023/05/29	0	60.50	0	0.00	60.80	0	1,721	0.00%
2023/05/26	2	59.85	1	61.90	60.10	1	1,717	0.06%
2023/05/19	0	0.00	1	58.40	59.90	-1	1,607	-0.06%
2023/05/12	1	54.40	2	56.00	56.60	-1	1,500	-0.07%
2023/05/11	2	55.85	1	56.30	54.90	1	1,450	0.07%
2023/05/10	1	55.70	1	56.20	54.50	0	1,324	0.00%
2023/05/08	0	0.00	1	48.90	48.85	-1	1,132	-0.09%
2023/04/11	0	0.00	1	42.75	46.35	-1	1,038	-0.10%
2023/03/02	3	55.50	8	55.11	56.00	-5	972	-0.51%
2023/02/20	0	0.00	2	57.30	57.30	-2	915	-0.22%
2023/02/17	0	0.00	4	59.10	58.50	-4	886	-0.45%
2023/02/08	1	60.10	0	0.00	59.50	1	895	0.11%
2023/02/07	2	61.60	0	0.00	61.00	2	884	0.23%
2023/02/02	1	63.40	0	0.00	63.40	1	926	0.11%
2023/01/16	0	0.00	1	61.40	62.00	-1	932	-0.11%
2023/01/11	0	0.00	1	58.50	60.70	-1	922	-0.11%
2022/12/20	0	0.00	16	60.34	60.00	-16	1,082	-1.48%
2022/12/13	2	65.25	0	0.00	63.30	2	1,107	0.18%
2022/12/07	5	70.38	0	0.00	69.20	5	1,177	0.42%
2022/12/06	2	71.80	0	0.00	72.80	2	1,175	0.17%
2022/12/02	8	68.74	0	0.00	68.30	8	1,144	0.70%
2022/12/01	4	63.05	1	63.20	63.00	3	1,110	0.27%
2022/11/18	1	60.70	0	0.00	60.10	1	1,846	0.05%
2022/10/11	1	62.30	0	0.00	62.30	1	2,492	0.04%
2022/09/29	3	63.50	3	64.20	62.90	0	2,415	0.00%
2022/09/28	0	0.00	1	62.80	61.30	-1	2,400	-0.04%
2022/09/22	1	73.80	0	0.00	74.30	1	2,419	0.04%
2022/09/20	1	74.20	1	76.10	76.00	0	2,489	0.00%
2022/09/12	0	0.00	0	83.30	83.20	0	2,572	0.00%
2022/09/06	5	83.90	5	84.00	84.50	0	2,545	0.00%
2022/09/05	0	0.00	0	82.00	81.50	0	2,504	0.00%
2022/09/02	0	0.00	0	81.60	80.60	0	2,498	0.00%
2022/09/01	15	90.43	38	85.77	81.90	-23	2,450	-0.94%
2022/08/31	16	87.92	7	85.79	86.00	9	2,124	0.42%
2022/08/30	1	86.30	0	0.00	86.30	1	2,059	0.05%
2022/08/26	2	83.50	2	84.00	82.00	0	2,128	0.00%
2022/08/22	1	84.30	0	84.00	83.70	1	2,300	0.04%
2022/08/18	0	0.00	2	84.50	84.50	-2	2,420	-0.08%
2022/08/17	1	80.20	26	80.32	80.80	-25	2,428	-1.03%
2022/08/12	3	77.67	0	0.00	77.50	3	2,449	0.12%
2022/08/09	8	81.38	2	80.40	78.90	6	2,396	0.25%
2022/08/08	2	80.55	2	80.00	79.70	0	2,249	0.00%
2022/08/05	2	80.50	1	80.60	80.70	1	2,169	0.05%
2022/08/01	0	0.00	1	79.70	79.60	-1	2,076	-0.05%
2022/07/28	1	77.30	0	0.00	77.70	1	2,026	0.05%
2022/07/18	0	78.80	2	79.40	77.00	-2	1,803	-0.11%
2022/07/06	0	0.00	1	73.50	70.20	-1	1,755	-0.06%
2022/07/01	1	71.60	0	0.00	66.50	1	1,767	0.06%
2022/06/30	1	75.00	0	0.00	73.30	1	1,728	0.06%
2022/06/28	1	77.00	0	0.00	77.00	1	1,640	0.06%
2022/06/21	0	0.00	25	72.86	75.80	-25	1,512	-1.65%
2022/06/16	0	0.00	0.2	84.10	84.90	-0.2	1,355	-0.02%
2022/06/06	10	83.79	2	85.50	79.30	8	1,202	0.67%
2022/06/02	73	85.22	1	86.80	87.70	72	1,045	6.89%
2022/05/31	1	73.50	0	0.00	75.60	1	860	0.12%
2022/05/30	1	73.00	0	0.00	72.30	1	879	0.11%
2022/05/27	1	71.30	1	66.70	71.30	0	866	0.00%
2022/05/26	0	0.00	30	69.90	69.70	-30	783	-3.83%
2022/05/17	1	55.10	1	54.40	57.20	0	733	0.00%
2022/05/06	10	49.79	0	0.00	49.75	10	750	1.33%
2022/05/03	20	47.52	0	0.00	46.45	20	735	2.72%
2022/04/29	0	0.00	1	45.00	46.45	-1	739	-0.14%
2022/04/28	1	43.75	0	0.00	43.90	1	740	0.14%
2022/04/13	1	43.85	1	45.50	47.00	0	818	0.00%
2022/04/06	0	0.00	3	45.35	46.30	-3	769	-0.39%
2022/03/24	0	0.00	0.2	40.85	40.75	-0.2	773	-0.03%
2022/03/23	2	40.95	0	0.00	40.90	2	781	0.26%
2022/03/21	0	0.00	2	40.00	40.40	-2	793	-0.25%
2022/03/04	1	37.40	0	0.00	36.20	1	974	0.10%
2022/03/03	1	37.00	0	0.00	36.90	1	958	0.10%
2022/02/09	1	39.00	0	0.00	39.85	1	797	0.13%
2022/02/08	0	0.00	2	38.65	38.65	-2	797	-0.25%
2022/01/25	0	0.00	5	32.80	32.80	-5	784	-0.64%
2022/01/14	2	35.20	2	34.35	34.50	0	766	0.00%
2022/01/07	1	29.55	0	0.00	29.00	1	667	0.15%
2021/12/22	1	32.20	0	0.00	32.70	1	630	0.16%
2021/12/16	1	31.75	0	0.00	32.30	1	613	0.16%
2021/12/10	1	31.85	0	0.00	31.55	1	586	0.17%
2021/12/09	1	32.00	0	0.00	32.20	1	577	0.17%
2021/12/02	2	31.30	2	31.00	31.95	0	773	0.00%
2021/11/19	0	0.00	10	26.50	26.70	-10	678	-1.47%
2021/09/16	5	24.00	0	0.00	24.00	5	707	0.71%
2021/09/15	5	25.10	0	0.00	24.80	5	712	0.70%
2021/09/08	1	29.75	0	0.00	29.80	1	492	0.20%
2021/09/03	0	0.00	1	27.50	27.90	-1	436	-0.23%
2021/08/05	1	26.80	0	0.00	27.05	1	467	0.21%
2021/07/29	0	0.00	1	25.20	25.60	-1	502	-0.20%
2021/07/22	1	27.00	0	0.00	27.30	1	536	0.19%
2021/06/25	1	27.65	0	0.00	27.50	1	427	0.23%
2021/03/26	0	0.00	1	17.00	17.00	-1	227	-0.44%
2020/09/28	0	0.00	1	11.90	11.90	-1	56	-1.76%
2020/09/25	2	11.95	7	11.76	11.70	-5	57	-8.68%
2020/09/24	6	12.00	0	0.00	11.70	6	57	10.44%
2020/08/12	1	12.55	6	12.40	12.35	-5	62	-8.04%
2020/08/11	1	12.65	1	12.65	12.65	0	61	0.00%
2020/08/10	20	12.80	35	12.77	13.00	-15	60	-24.93%
2020/08/06	1	12.00	0	0.00	12.25	1	55	1.82%
2020/08/05	1	12.30	1	12.30	12.10	0	55	0.00%
2020/08/04	1	12.25	1	12.25	12.30	0	56	0.00%
2020/08/03	1	12.15	1	12.15	12.20	0	57	0.00%
2020/07/31	1	12.15	1	12.15	12.00	0	56	0.00%
2020/07/30	5	12.18	5	12.18	11.95	0	57	0.00%
2020/07/29	1	11.85	1	11.85	11.80	0	59	0.00%
2020/07/28	7	11.90	7	11.90	11.70	0	61	0.00%
2020/07/27	6	11.58	0	0.00	11.65	6	61	9.81%
2020/07/24	16	12.66	15	12.72	12.05	1	59	1.68%
2020/07/23	3	12.08	0	0.00	12.40	3	58	5.11%
2020/07/22	1	12.25	1	12.25	12.20	0	57	0.00%
2020/07/21	3	12.10	0	0.00	12.10	3	57	5.23%
2020/07/20	6	12.50	6	12.50	12.05	0	56	0.00%
2020/07/17	6	12.08	0	0.00	12.10	6	55	10.77%
2020/07/13	0	0.00	12	12.85	12.95	-12	46	-25.97%
2020/07/10	1	11.55	0	0.00	11.80	1	44	2.27%
2020/07/06	3	11.90	3	11.90	11.90	0	44	0.00%
2020/07/01	2	12.28	1	12.25	12.10	1	45	2.19%
2020/06/30	2	12.18	2	12.18	12.00	0	45	0.00%
2020/06/29	1	11.85	0	0.00	11.75	1	44	2.23%
2020/06/23	1	12.25	1	12.25	12.10	0	45	0.00%
2020/06/22	1	12.35	1	12.35	12.10	0	45	0.00%
2020/06/19	3	12.18	0	0.00	12.20	3	45	6.57%
2020/06/18	1	12.10	0	0.00	12.10	1	46	2.17%
2020/06/17	7	12.85	9	12.83	12.35	-2	46	-4.29%
2020/06/15	7	12.05	0	0.00	12.15	7	46	15.08%
2020/05/28	0	0.00	7	12.20	12.20	-7	40	-17.22%
2020/05/26	7	11.90	0	0.00	11.90	7	40	17.43%
2019/10/23	1	16.40	0	0.00	16.00	1	358	0.28%
2019/10/22	1	16.45	0	0.00	16.40	1	352	0.28%
2019/05/17	13	10.20	13	10.85	10.55	0	55	0.00%
2019/04/30	25	11.36	25	11.90	11.70	0	56	0.00%
2019/01/07	0	0.00	5	10.95	11.15	-5	49	-10.03%
2018/12/24	5	10.85	14	10.60	10.15	-9	46	-19.33%
2018/12/19	1	10.00	0	0.00	9.91	1	43	2.28%
2018/12/18	1	10.00	0	0.00	10.00	1	46	2.14%
2018/12/17	1	10.00	0	0.00	10.00	1	45	2.18%
2018/12/14	1	10.00	0	0.00	10.05	1	45	2.18%
2018/12/11	0	0.00	5	10.00	10.00	-5	47	-10.55%
2018/12/10	0	0.00	5	9.90	9.90	-5	47	-10.43%
2018/12/06	10	10.00	0	0.00	10.05	10	51	19.39%
2018/12/05	10	10.15	0	0.00	10.30	10	51	19.29%
2018/12/04	0	0.00	6	10.52	10.45	-6	51	-11.69%
2018/12/03	6	10.15	0	0.00	10.35	6	50	11.90%
2018/06/14	1	17.65	0	0.00	17.10	1	183	0.54%
2018/06/13	0	0.00	1	19.00	18.30	-1	178	-0.56%
2018/05/10	1	12.00	0	0.00	11.85	1	149	0.67%
2018/04/27	1	12.30	0	0.00	12.40	1	144	0.69%