精星 (8183)-元大-敦南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	43.90	44.00	-1	482	-0.21%
2024/05/02	0	0.00	1	43.65	43.70	-1	481	-0.21%
2024/04/30	3	44.83	0	0.00	44.00	3	478	0.63%
2024/04/10	0	0.00	0	47.85	47.70	0	419	0.00%
2024/03/21	0	0.00	3	49.97	49.85	-3	425	-0.71%
2024/03/20	2	50.50	1	51.30	50.50	1	420	0.24%
2024/03/18	0	0.00	1	47.40	47.80	-1	377	-0.26%
2024/03/11	0	0.00	0.4	47.65	47.50	-0.4	458	-0.09%
2024/03/08	3	48.50	0	0.00	47.70	3	526	0.57%
2024/03/05	1	50.40	0	0.00	50.40	1	616	0.16%
2024/03/04	0	0.00	5	49.70	49.75	-5	632	-0.79%
2024/02/19	1	49.95	0	0.00	49.80	1	819	0.12%
2024/02/02	2	48.40	0	0.00	48.25	2	813	0.25%
2023/12/25	0	0.00	20	52.23	52.20	-20	1,034	-1.93%
2023/12/19	0.1	52.70	0	0.00	52.90	0.1	1,025	0.01%
2023/12/18	0.1	53.50	0	0.00	53.40	0.1	1,020	0.01%
2023/12/08	1	55.20	0	0.00	55.10	1	1,012	0.10%
2023/12/05	11	57.09	0	0.00	57.40	11	958	1.15%
2023/12/04	0	57.90	0	57.00	58.20	0	895	0.00%
2023/11/29	0.2	55.30	0	0.00	55.40	0.2	872	0.02%
2023/11/24	10	56.00	11	54.77	54.90	-1	869	-0.11%
2023/11/16	1	52.50	0	0.00	51.50	1	704	0.14%
2023/11/07	3	53.30	0	0.00	53.10	3	695	0.43%
2023/11/06	7	54.01	0	0.00	53.80	7	693	1.01%
2023/11/03	0	0.00	4	53.60	53.70	-4	675	-0.59%
2023/11/01	0	0.00	2	53.10	51.90	-2	660	-0.30%
2023/10/31	2	53.65	9	53.46	51.60	-7	656	-1.07%
2023/10/27	14	53.23	0	0.00	52.50	14	655	2.13%
2023/10/26	0	0.00	1	52.90	52.60	-1	655	-0.15%
2023/10/20	0	0.00	1	52.20	52.00	-1	633	-0.16%
2023/10/16	1	53.50	4	53.63	52.60	-3	630	-0.48%
2023/09/25	0	0.00	1	50.30	50.20	-1	650	-0.15%
2023/09/07	0	0.00	1.1	51.72	51.60	-1.1	655	-0.16%
2023/09/06	1	53.20	2	52.60	52.10	-1	649	-0.15%
2023/09/05	0	0.00	3	51.20	51.80	-3	616	-0.49%
2023/09/04	1	51.70	0	0.00	52.00	1	606	0.16%
2023/09/01	0.1	51.70	1	51.00	51.40	-0.9	579	-0.16%
2023/08/31	1	47.90	0	0.00	48.10	1	534	0.19%
2023/08/18	1	48.00	0	0.00	47.25	1	565	0.18%
2023/08/07	0	0.00	0.3	49.65	49.80	-0.3	602	-0.04%
2023/07/26	7	53.06	0	0.00	52.90	7	599	1.17%
2023/07/25	2	54.00	0	0.00	53.60	2	592	0.34%
2023/07/24	3	52.90	0	0.00	53.20	3	570	0.53%
2023/07/13	0	0.00	2	51.90	51.60	-2	615	-0.33%
2023/07/11	0	0.00	25	51.50	51.50	-25	650	-3.84%
2023/07/10	15	52.03	0	0.00	51.90	15	682	2.20%
2023/07/07	10	52.05	0	0.00	52.20	10	789	1.27%
2023/07/04	1	53.90	1	53.90	53.70	0	979	0.00%
2023/06/16	6	52.80	6	52.80	52.60	0	978	0.00%
2023/06/15	2	53.00	0	0.00	53.00	2	974	0.21%
2023/06/05	3	53.80	10	53.80	53.60	-7	998	-0.70%
2023/06/02	7	53.67	0	0.00	53.70	7	1,004	0.70%
2023/05/26	0	0.00	3	52.67	52.30	-3	1,022	-0.29%
2023/05/23	1	53.80	0	0.00	53.60	1	1,058	0.09%
2023/05/19	2	52.40	0	0.00	52.00	2	1,104	0.18%
2023/05/17	0	0.00	5	52.38	52.20	-5	1,192	-0.42%
2023/05/15	5	51.50	3	51.70	51.70	2	1,184	0.17%
2023/05/11	3	52.60	1	53.20	52.60	2	1,196	0.17%
2023/05/04	1	55.10	0	0.00	54.80	1	1,250	0.08%
2023/04/27	0	0.00	14	53.30	53.40	-14	1,294	-1.08%
2023/04/25	14	53.36	0	0.00	53.20	14	1,290	1.08%
2023/04/19	2	56.55	0	0.00	56.30	2	1,242	0.16%
2023/04/18	0	0.00	3	58.60	57.40	-3	1,230	-0.24%
2023/04/14	0	0.00	18	58.61	58.30	-18	1,196	-1.50%
2023/04/13	4	58.60	1	58.80	58.10	3	1,173	0.26%
2023/04/12	1	59.30	2	59.30	59.10	-1	1,133	-0.09%
2023/04/11	0	0.00	6	58.13	58.50	-6	1,029	-0.58%
2023/04/06	0	0.00	3	53.80	53.90	-3	835	-0.36%
2023/03/29	2	53.80	0	0.00	53.50	2	846	0.24%
2023/03/24	0	0.00	20	54.90	54.80	-20	879	-2.27%
2023/03/22	0	0.00	12	55.20	55.20	-12	879	-1.36%
2023/03/21	6	54.90	0	0.00	54.90	6	885	0.68%
2023/03/20	6	54.33	0	0.00	54.20	6	886	0.68%
2023/03/16	0	0.00	5.1	53.51	53.00	-5.1	975	-0.52%
2023/03/13	0	0.00	6	54.28	54.30	-6	1,045	-0.57%
2023/03/10	4	55.15	0	0.00	54.80	4	1,081	0.37%
2023/03/09	5	56.80	1	56.80	56.20	4	1,093	0.37%
2023/03/06	0	0.00	6	56.70	56.80	-6	1,120	-0.54%
2023/03/03	0	0.00	3	55.60	55.60	-3	1,196	-0.25%
2023/03/02	3	55.10	0	0.00	55.20	3	1,199	0.25%
2023/03/01	0	0.00	11	55.39	55.50	-11	1,199	-0.92%
2023/02/24	6	55.88	0	0.00	55.90	6	1,210	0.50%
2023/02/23	1	56.90	11	56.92	56.80	-10	1,199	-0.83%
2023/02/22	0	0.00	16	56.13	56.10	-16	1,209	-1.32%
2023/02/21	14	57.06	0	0.00	56.90	14	1,215	1.15%
2023/02/17	6	57.70	6	58.12	58.50	0	1,207	0.00%
2023/02/16	1	58.30	5	58.02	57.90	-4	1,202	-0.33%
2023/02/15	10	57.48	5	57.26	57.50	5	1,201	0.42%
2023/02/14	2	55.50	12	55.50	55.40	-10	1,178	-0.85%
2023/02/10	3	55.20	0	0.00	54.50	3	1,230	0.24%
2023/02/09	0	0.00	7	56.10	56.10	-7	1,228	-0.57%
2023/02/08	14	57.45	49	57.07	57.00	-35	1,232	-2.84%
2023/02/03	0	0.00	3	57.10	56.50	-3	1,273	-0.24%
2023/02/02	5	56.90	0	0.00	57.10	5	1,271	0.39%
2023/01/31	3	55.10	2	55.20	55.80	1	1,240	0.08%
2023/01/17	0	0.00	67	52.74	52.80	-67	1,219	-5.49%
2023/01/13	0	0.00	11	52.11	52.00	-11	1,246	-0.88%
2023/01/12	1	52.70	0	0.00	52.50	1	1,260	0.08%
2023/01/09	3	54.20	0	0.00	54.20	3	1,305	0.23%
2023/01/06	0	0.00	3	53.80	54.20	-3	1,319	-0.23%
2023/01/03	0	0.00	3	53.23	53.20	-3	1,390	-0.22%
2022/12/29	3	52.40	0	0.00	52.70	3	1,466	0.20%
2022/12/28	2	52.85	0	0.00	52.70	2	1,491	0.13%
2022/12/26	0	0.00	4	54.18	54.20	-4	1,554	-0.26%
2022/12/23	3	54.10	0	0.00	54.10	3	1,629	0.18%
2022/12/22	3	54.30	0	0.00	54.20	3	1,644	0.18%
2022/12/21	1	54.20	3	54.10	53.90	-2	1,682	-0.12%
2022/12/20	2	54.80	3	53.30	53.30	-1	1,696	-0.06%
2022/12/19	12	55.65	3	55.50	55.60	9	1,708	0.53%
2022/12/16	14	56.44	0	0.00	56.40	14	1,718	0.81%
2022/12/15	3	57.70	0	0.00	57.70	3	1,716	0.17%
2022/12/13	10	57.40	0	0.00	56.90	10	1,730	0.58%
2022/12/12	7	57.69	0	0.00	57.60	7	1,741	0.40%
2022/12/09	64	58.28	20	59.00	58.30	44	1,755	2.51%
2022/12/08	5	57.10	37	59.14	59.30	-32	1,734	-1.85%
2022/12/07	49	56.32	1	56.50	55.70	48	1,692	2.84%
2022/12/06	36	58.63	0	0.00	57.80	36	1,687	2.13%
2022/12/05	3	59.50	0	0.00	59.50	3	1,694	0.18%
2022/12/02	1	59.10	0	0.00	59.50	1	1,695	0.06%
2022/11/29	0	0.00	9	57.60	58.10	-9	1,865	-0.48%
2022/11/28	20	58.10	0	0.00	58.00	20	1,920	1.04%
2022/11/25	0	0.00	27	58.78	58.10	-27	2,006	-1.35%
2022/11/24	4	55.00	0	0.00	56.00	4	1,997	0.20%
2022/11/23	0	0.00	3	55.63	55.10	-3	2,270	-0.13%
2022/11/22	8	55.23	0	0.00	55.00	8	2,366	0.34%
2022/11/18	20	56.85	0	0.00	56.60	20	2,656	0.75%
2022/11/17	1	58.20	1	58.10	58.20	0	2,659	0.00%
2022/11/16	20	57.68	0	0.00	57.50	20	2,665	0.75%
2022/11/15	1	57.60	8	57.39	57.50	-7	2,685	-0.26%
2022/11/14	0	0.00	1	56.60	56.70	-1	2,733	-0.04%
2022/11/11	1	56.80	0	0.00	56.30	1	2,765	0.04%
2022/11/10	3	56.30	0	0.00	55.90	3	2,761	0.11%
2022/11/09	0	0.00	10	57.31	57.00	-10	2,779	-0.36%
2022/11/08	14	58.01	3	56.60	57.10	11	2,810	0.39%
2022/11/07	0	0.00	3	58.00	58.00	-3	2,820	-0.11%
2022/11/03	0	0.00	2	56.70	57.30	-2	2,935	-0.07%
2022/11/01	0	0.00	1	54.80	55.10	-1	3,006	-0.03%
2022/10/31	0	0.00	18	53.94	53.60	-18	3,010	-0.60%
2022/10/28	15	52.97	0	0.00	52.50	15	3,022	0.50%
2022/10/27	3	53.50	4	53.60	54.30	-1	3,068	-0.03%
2022/10/26	3	52.30	1	52.00	52.00	2	3,203	0.06%
2022/10/25	1	52.50	0	0.00	52.20	1	3,247	0.03%
2022/10/24	0	0.00	9	53.23	52.20	-9	3,260	-0.28%
2022/10/21	11	52.46	0	0.00	52.00	11	3,275	0.34%
2022/10/20	3	53.30	0	0.00	53.50	3	3,290	0.09%
2022/10/19	2	54.95	0	0.00	54.80	2	3,334	0.06%
2022/10/18	1	56.10	10	56.30	56.10	-9	3,350	-0.27%
2022/10/14	0	0.00	1	56.60	56.60	-1	3,414	-0.03%
2022/10/13	9	54.16	0	0.00	53.00	9	3,438	0.26%
2022/10/12	0	0.00	3	57.60	56.90	-3	3,439	-0.09%
2022/10/11	4	57.60	0	0.00	57.40	4	3,473	0.12%
2022/10/07	0	0.00	4	60.90	59.90	-4	3,543	-0.11%
2022/10/06	0	0.00	5	59.44	59.40	-5	3,525	-0.14%
2022/10/05	1	58.00	2	60.10	58.30	-1	3,555	-0.03%
2022/10/04	0	0.00	11	59.09	59.30	-11	3,573	-0.31%
2022/10/03	0	0.00	8	57.30	57.50	-8	3,582	-0.22%
2022/09/30	24	52.42	24	53.25	55.70	0	3,675	0.00%
2022/09/29	0	0.00	8	55.84	55.50	-8	3,732	-0.21%
2022/09/28	14	54.92	0	0.00	54.00	14	3,746	0.37%
2022/09/26	22	57.18	0	0.00	56.50	22	3,739	0.59%
2022/09/23	4	60.30	0	0.00	60.30	4	3,763	0.11%
2022/09/21	0	0.00	2	61.40	61.30	-2	3,785	-0.05%
2022/09/20	0	0.00	5	60.70	62.10	-5	3,807	-0.13%
2022/09/19	7	60.13	0	0.00	59.60	7	3,835	0.18%
2022/09/16	0	0.00	10	61.90	61.30	-10	3,844	-0.26%
2022/09/14	0	0.00	2	62.80	63.40	-2	3,929	-0.05%
2022/09/13	0	0.00	3	64.30	63.80	-3	3,959	-0.08%
2022/09/08	1	62.80	0	0.00	63.40	1	4,031	0.02%
2022/09/07	4	61.60	0	0.00	62.20	4	4,061	0.10%
2022/09/06	1	62.50	0	0.00	61.70	1	4,059	0.02%
2022/09/05	0	0.00	2	67.80	66.80	-2	3,998	-0.05%
2022/09/02	1	67.10	1	67.80	67.60	0	3,988	0.00%
2022/09/01	0	0.00	4	67.80	66.90	-4	4,277	-0.09%
2022/08/31	3	66.67	35	66.75	67.00	-32	4,229	-0.76%
2022/08/30	39	66.12	11	66.70	67.50	28	4,282	0.65%
2022/08/29	2	67.10	2	66.25	67.10	0	4,095	0.00%
2022/08/26	9	67.72	8.7	68.17	67.90	0.3	4,048	0.01%
2022/08/22	0.1	61.70	14.2	61.46	61.30	-14.1	4,272	-0.33%
2022/08/19	6	64.63	0	0.00	63.50	6	4,641	0.13%
2022/08/17	3	65.43	3	64.23	63.90	0	4,933	0.00%
2022/08/16	1.2	64.87	3	65.10	64.50	-1.9	4,932	-0.04%
2022/08/15	0	0.00	0.1	65.42	65.10	-0.1	4,910	0.00%
2022/08/12	3	62.60	3	64.40	64.60	0	4,905	0.00%
2022/08/11	11	63.69	4	63.50	63.30	7	4,915	0.14%
2022/08/10	8	63.76	3	63.80	63.40	5	4,972	0.10%
2022/08/09	1	60.60	5	61.44	61.70	-4	4,930	-0.08%
2022/08/08	9	58.40	0	0.00	58.50	9	4,971	0.18%
2022/08/05	1	58.60	5	59.10	59.40	-4	4,972	-0.08%
2022/08/04	0	0.00	1	58.00	57.60	-1	5,022	-0.02%
2022/08/02	7	58.10	0	0.00	58.00	7	5,094	0.14%
2022/07/26	16	65.23	8	64.58	64.60	8	5,189	0.15%
2022/07/25	2	65.30	10	65.60	66.50	-8	5,201	-0.15%
2022/07/22	10	65.61	21	65.38	64.50	-11	5,287	-0.21%
2022/07/21	2	65.80	0	0.00	65.70	2	5,437	0.04%
2022/07/20	3	66.20	3	65.43	64.30	0	5,612	0.00%
2022/07/18	0	0.00	1	65.00	65.30	-1	5,798	-0.02%
2022/07/15	4	63.95	4	64.27	64.80	0	6,115	0.00%
2022/07/14	11	61.94	9	61.98	62.50	2	6,175	0.03%
2022/07/13	5	61.74	3	61.20	60.30	2	6,449	0.03%
2022/07/12	0	0.00	4	60.50	59.80	-4	6,687	-0.06%
2022/07/11	5	61.60	1	63.00	62.00	4	6,828	0.06%
2022/07/08	9	62.13	14	62.34	61.60	-5	7,490	-0.07%
2022/07/07	3	58.27	3	58.27	60.70	0	8,395	0.00%
2022/07/04	2	54.15	1	53.80	53.70	1	9,515	0.01%
2022/07/01	0	0.00	4	58.98	54.00	-4	9,539	-0.04%
2022/06/30	5	60.78	0	0.00	59.10	5	9,538	0.05%
2022/06/28	1	61.60	2	60.60	61.40	-1	9,557	-0.01%
2022/06/27	1	60.70	0	0.00	62.20	1	9,604	0.01%
2022/06/24	0	0.00	7	60.21	58.70	-7	9,838	-0.07%
2022/06/23	14	59.35	12	59.83	59.00	2	9,985	0.02%
2022/06/22	7	60.87	3	60.10	60.00	4	9,979	0.04%
2022/06/17	5	64.50	1	64.50	65.80	4	9,909	0.04%
2022/06/16	8	67.74	15	66.74	64.50	-7	9,867	-0.07%
2022/06/15	11	66.47	6	66.68	65.90	5	9,815	0.05%
2022/06/13	4	67.15	0	0.00	66.20	4	9,731	0.04%
2022/06/10	3	69.23	12.1	69.18	68.60	-9.1	9,675	-0.09%
2022/06/08	10	67.78	17.4	66.71	66.90	-7.4	9,253	-0.08%
2022/06/07	11	66.11	4	65.90	66.60	7	9,139	0.08%
2022/06/06	5	64.04	7	64.37	65.00	-2	9,048	-0.02%
2022/06/02	3	64.20	5	65.20	63.90	-2	9,019	-0.02%
2022/06/01	7	67.53	4	66.18	65.80	3	8,956	0.03%
2022/05/31	6	66.73	6	65.70	66.00	0	8,845	0.00%
2022/05/30	27.4	66.78	36	66.77	67.10	-8.6	8,775	-0.10%
2022/05/27	38	65.21	30	64.85	65.60	8	8,519	0.09%
2022/05/26	12	63.59	34	64.75	62.40	-22	8,117	-0.27%
2022/05/25	3	59.50	0	0.00	59.80	3	7,760	0.04%
2022/05/24	0	0.00	1	57.10	57.10	-1	7,742	-0.01%
2022/05/19	1	58.30	0	0.00	59.50	1	7,835	0.01%
2022/05/17	4	57.50	6	57.12	57.80	-2	7,683	-0.03%
2022/05/16	7	56.66	16	56.61	57.00	-9	7,643	-0.12%
2022/05/12	1	53.10	8	52.90	52.70	-7	7,495	-0.09%
2022/05/11	17	55.95	6	56.63	55.00	11	7,419	0.15%
2022/05/10	5	54.90	0	0.00	56.50	5	7,340	0.07%
2022/05/09	0	0.00	8	59.70	57.30	-8	7,300	-0.11%
2022/05/06	8	61.80	1	61.70	61.60	7	7,191	0.10%
2022/05/05	1	64.00	5	63.80	63.50	-4	7,146	-0.06%
2022/05/04	6	61.72	9	61.77	62.00	-3	7,084	-0.04%
2022/05/03	16	61.85	8	61.10	61.70	8	7,054	0.11%
2022/04/28	5	62.70	6	64.20	62.70	-1	6,981	-0.01%
2022/04/27	40	63.36	13	63.05	62.70	27	6,875	0.39%
2022/04/26	14	67.46	11	68.05	68.00	3	6,673	0.04%
2022/04/25	1	63.60	6	65.02	63.60	-5	6,488	-0.08%
2022/04/22	3	68.87	2	69.50	67.50	1	6,385	0.02%
2022/04/21	10	70.86	17	71.63	71.50	-7	6,297	-0.11%
2022/04/20	15	69.74	10	68.95	69.70	5	5,970	0.08%
2022/04/19	13	71.35	13	71.12	69.20	0	5,891	0.00%
2022/04/18	11.1	69.03	5	68.14	67.40	6.1	5,820	0.10%
2022/04/15	35.1	73.80	33	73.74	74.00	2.1	5,625	0.04%
2022/04/14	16.1	74.37	15	75.23	75.50	1.1	5,488	0.02%
2022/04/13	21	73.29	19	74.03	73.60	2	4,810	0.04%
2022/04/12	10.1	71.13	40	70.68	73.20	-29.9	3,814	-0.78%
2022/04/11	11.4	67.45	5	68.00	66.60	6.4	3,420	0.19%
2022/04/08	3	66.43	5	66.50	66.50	-2	3,033	-0.07%
2022/04/07	0	0.00	10	63.60	60.50	-10	2,749	-0.36%
2022/04/06	2	62.30	0	0.00	64.00	2	2,757	0.07%
2022/04/01	8	62.20	0	0.00	62.70	8	2,840	0.28%
2022/03/31	1	61.70	5	62.00	61.80	-4	3,164	-0.13%
2022/03/30	10	62.21	18.2	62.35	62.20	-8.2	3,560	-0.23%
2022/03/29	20	63.30	20	62.60	62.30	0	3,528	0.00%
2022/03/28	10	60.20	2	63.30	63.20	8	3,308	0.24%
2022/03/25	0	0.00	10	58.52	59.20	-10	3,167	-0.32%
2022/03/24	10	59.02	2	58.40	59.70	8	3,156	0.25%
2022/03/23	0	0.00	5	57.80	57.20	-5	3,127	-0.16%
2022/03/17	0	0.00	31	54.57	54.80	-31	3,513	-0.88%
2022/03/16	10	52.70	3	52.37	52.20	7	3,595	0.19%
2022/03/15	2	52.10	23	52.19	51.80	-21	3,713	-0.57%
2022/03/14	0	0.00	1	54.50	53.90	-1	3,825	-0.03%
2022/03/11	19	54.10	1	54.60	54.10	18	4,009	0.45%
2022/03/10	2	55.40	4	54.90	54.80	-2	4,180	-0.05%
2022/03/09	0	0.00	14	53.16	53.50	-14	4,394	-0.32%
2022/03/08	2	54.50	11	53.24	52.20	-9	5,159	-0.17%
2022/03/07	13	55.84	4	54.15	53.90	9	5,661	0.16%
2022/03/01	0	0.00	1	56.60	56.10	-1	6,711	-0.01%
2022/02/23	7	57.36	3	57.83	57.80	4	8,417	0.05%
2022/02/22	2	57.80	0	0.00	57.80	2	8,484	0.02%
2022/02/21	0	0.00	2	56.95	56.80	-2	8,570	-0.02%
2022/02/16	0	0.00	2	55.40	55.10	-2	9,220	-0.02%
2022/02/15	0	0.00	10	54.80	54.10	-10	9,226	-0.11%
2022/02/14	12	54.12	0	0.00	54.00	12	9,233	0.13%
2022/02/10	0	0.00	2	57.05	56.70	-2	9,265	-0.02%
2022/02/09	2	57.90	0	0.00	57.90	2	9,275	0.02%
2022/02/08	0	0.00	11	57.09	57.40	-11	9,285	-0.12%
2022/02/07	2	54.35	11	54.59	55.20	-9	9,302	-0.10%
2022/01/26	1	53.50	0	0.00	53.60	1	9,346	0.01%
2022/01/25	10	54.40	0	0.00	53.20	10	9,462	0.11%
2022/01/20	0	0.00	3	57.00	57.00	-3	9,886	-0.03%
2022/01/19	8	57.35	0	0.00	57.30	8	9,961	0.08%
2022/01/18	2	58.00	9	59.14	58.10	-7	9,997	-0.07%
2022/01/14	3	56.50	0	0.00	56.00	3	9,985	0.03%
2022/01/13	7	58.99	1	59.10	59.30	6	9,945	0.06%
2022/01/12	2	60.80	4	61.43	60.10	-2	9,908	-0.02%
2022/01/11	6	62.92	3	63.37	62.10	3	9,860	0.03%
2022/01/10	1	61.30	5	59.90	61.30	-4	9,615	-0.04%
2022/01/07	5	59.20	0	0.00	58.20	5	9,535	0.05%
2022/01/06	1	60.90	0	0.00	60.80	1	9,486	0.01%
2022/01/04	4	61.70	4	61.63	61.10	0	9,427	0.00%
2022/01/03	6	60.38	5	62.00	61.00	1	9,315	0.01%
2021/12/30	1	63.10	3	64.00	63.10	-2	9,230	-0.02%
2021/12/29	6	63.30	1	63.40	63.80	5	9,202	0.05%
2021/12/28	4	65.33	1	66.40	64.30	3	9,157	0.03%
2021/12/27	37	67.54	2	68.90	65.30	35	9,033	0.39%
2021/12/24	27	68.32	44	69.45	70.90	-17	8,684	-0.20%
2021/12/23	0	0.00	1	64.20	64.50	-1	8,269	-0.01%
2021/12/16	2	65.80	2.1	66.66	65.30	-0.1	8,079	0.00%
2021/12/15	4	66.53	3	67.80	65.70	1	8,003	0.01%
2021/12/14	2	64.10	5	63.74	63.30	-3	7,806	-0.04%
2021/12/13	9	66.79	6	65.80	65.60	3	7,737	0.04%
2021/12/10	7	66.60	7	67.03	67.50	0	7,674	0.00%
2021/12/09	9	68.09	6	67.70	66.90	3	7,595	0.04%
2021/12/08	2	69.40	1	68.30	67.50	1	7,499	0.01%
2021/12/07	40	70.04	5	70.16	69.00	35	7,420	0.47%
2021/12/06	2	70.05	13	70.90	72.20	-11	7,241	-0.15%
2021/12/03	7	68.71	4	68.45	69.70	3	7,093	0.04%
2021/12/02	37	71.06	32.1	70.17	69.40	4.9	6,885	0.07%
2021/12/01	10	67.70	5	66.62	68.70	5	6,133	0.08%
2021/11/30	10	62.79	10	63.20	62.50	0	5,616	0.00%
2021/11/29	9	61.59	6	61.25	61.00	3	5,450	0.06%
2021/11/26	12	65.97	14	66.59	64.50	-2	5,219	-0.04%
2021/11/25	2	63.45	2	63.70	63.50	0	4,685	0.00%
2021/11/24	9	64.18	88	63.85	64.40	-79	4,526	-1.75%
2021/11/23	99.1	62.08	162	63.17	63.60	-62.9	4,102	-1.53%	大賣/
2021/11/22	60	58.74	73	59.68	60.90	-13	3,228	-0.40%
2021/11/19	1	54.50	1	54.80	55.40	0	2,843	0.00%
2021/11/18	35	56.19	6	56.60	54.60	29	2,760	1.05%
2021/11/17	95	55.26	74	54.13	54.60	21	2,557	0.82%
2021/11/16	33	54.06	51	52.78	53.30	-18	2,341	-0.77%
2021/11/15	53	48.15	11	49.37	50.90	42	2,004	2.10%
2021/11/12	112	46.17	5	46.35	46.35	107	1,954	5.47%	大買/鉅額交易
2021/11/08	1	46.00	2	46.85	46.10	-1	2,002	-0.05%
2021/11/05	1	47.00	0	0.00	46.65	1	2,043	0.05%
2021/11/04	5	47.60	1	48.75	47.70	4	2,078	0.19%
2021/11/03	4	48.11	1	46.85	47.30	3	2,143	0.14%
2021/11/02	7	50.41	38	48.00	49.00	-31	2,193	-1.41%
2021/11/01	3	50.67	0	0.00	51.50	3	2,116	0.14%
2021/10/29	1	50.90	4	51.00	49.95	-3	2,034	-0.15%
2021/10/28	9	48.18	11	47.93	48.50	-2	1,901	-0.11%
2021/10/27	0	0.00	2	47.05	47.05	-2	1,658	-0.12%
2021/10/26	12	43.52	0	0.00	42.80	12	1,606	0.75%
2021/10/25	10	42.50	1	42.20	42.25	9	1,633	0.55%
2021/10/21	1	41.80	0	0.00	41.05	1	1,746	0.06%
2021/10/20	1	40.40	0	0.00	40.55	1	1,879	0.05%
2021/10/19	0	0.00	1	40.55	40.80	-1	1,998	-0.05%
2021/10/14	1	37.50	5	37.45	37.90	-4	2,392	-0.17%
2021/10/13	2	38.20	0	0.00	37.95	2	2,460	0.08%
2021/10/12	2	38.58	0	0.00	38.45	2	2,524	0.08%
2021/10/08	5	39.20	0	0.00	39.10	5	2,613	0.19%
2021/10/07	5	38.64	0	0.00	38.80	5	2,805	0.18%
2021/10/04	2	36.60	0	0.00	36.20	2	3,454	0.06%
2021/10/01	2	37.90	0	0.00	37.80	2	3,540	0.06%
2021/09/29	2	39.00	0	0.00	39.15	2	3,749	0.05%
2021/09/28	1	41.10	0	0.00	41.05	1	4,146	0.02%
2021/09/27	1	42.15	0	0.00	42.05	1	4,328	0.02%
2021/09/24	0	0.00	2	42.45	42.40	-2	4,507	-0.04%
2021/09/22	1	41.90	0	0.00	41.55	1	5,392	0.02%
2021/09/17	1	42.00	0	0.00	42.90	1	5,561	0.02%
2021/09/16	1	42.20	0	0.00	42.00	1	5,720	0.02%
2021/09/15	2	42.95	0	0.00	42.50	2	5,764	0.03%
2021/09/14	2	42.85	1	42.70	42.70	1	5,808	0.02%
2021/09/10	2	44.80	1	44.10	44.10	1	5,819	0.02%
2021/09/08	0	0.00	1	42.65	41.60	-1	5,814	-0.02%
2021/09/07	0	0.00	3	41.15	41.30	-3	5,808	-0.05%
2021/09/06	0	0.00	1	43.50	41.60	-1	5,814	-0.02%
2021/08/26	0	0.00	1	45.40	45.60	-1	5,970	-0.02%
2021/08/24	0	0.00	2	44.40	44.25	-2	6,162	-0.03%
2021/08/19	3	43.20	6	43.70	42.00	-3	6,184	-0.05%
2021/08/17	6	43.53	5	44.12	41.95	1	6,245	0.02%
2021/08/16	5	43.99	1	43.90	43.40	4	6,256	0.06%
2021/08/13	0	0.00	10	47.00	46.50	-10	6,219	-0.16%
2021/08/11	1	48.00	2	48.20	47.95	-1	6,256	-0.02%
2021/08/10	11	50.79	10	51.70	50.70	1	6,224	0.02%
2021/08/09	0	0.00	2	53.50	50.80	-2	6,225	-0.03%
2021/08/06	1	52.60	3	52.37	52.40	-2	6,176	-0.03%
2021/08/04	1	50.10	0	0.00	49.55	1	6,171	0.02%
2021/08/03	1	49.85	1	50.00	49.90	0	6,229	0.00%
2021/07/29	3	51.60	0	0.00	51.90	3	6,386	0.05%
2021/07/28	1	49.95	11	48.05	49.90	-10	6,426	-0.16%
2021/07/26	0	0.00	1	54.60	54.50	-1	6,436	-0.02%
2021/07/23	1	54.40	1	54.70	53.40	0	6,387	0.00%
2021/07/22	12	52.55	5	53.02	53.20	7	6,320	0.11%
2021/07/20	2	49.45	0	0.00	49.10	2	6,134	0.03%
2021/07/16	6	52.95	0	0.00	52.50	6	6,108	0.10%
2021/07/15	2	53.00	1	52.50	53.10	1	6,083	0.02%
2021/07/14	9	54.46	4	53.58	53.60	5	6,087	0.08%
2021/07/13	18	55.01	28	58.78	53.50	-10	5,965	-0.17%
2021/07/12	17	54.79	22	55.09	55.20	-5	5,552	-0.09%
2021/07/09	1	53.40	0	0.00	52.00	1	5,479	0.02%
2021/07/08	4	53.68	7	53.94	53.10	-3	5,582	-0.05%
2021/07/07	7	52.37	1	51.80	52.50	6	5,680	0.11%
2021/07/06	12	53.96	4.2	53.39	53.90	7.8	5,744	0.14%
2021/07/05	22	56.51	20	57.23	55.60	2	6,053	0.03%
2021/07/02	7	53.79	3	53.77	53.70	4	5,760	0.07%
2021/07/01	0	0.00	3	52.20	51.80	-3	5,710	-0.05%
2021/06/30	29	55.23	10	53.86	51.70	19	5,613	0.34%
2021/06/29	3	50.93	1	52.20	53.00	2	5,216	0.04%
2021/06/28	19	45.78	13	46.28	48.20	6	4,931	0.12%
2021/06/25	0	0.00	1	46.00	45.20	-1	4,869	-0.02%
2021/06/17	3	43.35	0	0.00	43.30	3	6,157	0.05%
2021/06/08	1	43.00	1	42.60	42.60	0	7,884	0.00%
2021/06/02	5	45.52	3	46.02	46.00	2	8,309	0.02%
2021/05/25	0	40.35	0	0.00	40.90	0	9,802	0.00%
2021/05/24	1	39.85	1	40.20	40.35	0	9,804	0.00%
2021/05/20	2	38.03	2	37.70	36.80	0	10,309	0.00%
2021/05/13	0	0.00	1	38.90	39.25	-1	11,093	-0.01%
2021/05/12	1	39.75	2	37.03	37.65	-1	11,148	-0.01%
2021/05/11	0	0.00	2	42.80	40.05	-2	11,112	-0.02%
2021/05/10	1.1	44.91	0	0.00	44.05	1.1	11,098	0.01%
2021/05/07	3.1	46.35	8	45.61	47.05	-4.9	11,149	-0.04%
2021/05/05	0	0.00	6	45.40	46.30	-6	11,324	-0.05%
2021/05/04	2	45.25	2	42.25	42.85	0	11,257	0.00%
2021/05/03	0.1	45.90	0	0.00	45.90	0.1	11,200	0.00%
2021/04/29	1	47.15	0	0.00	46.50	1	11,190	0.01%
2021/04/28	2	49.65	0	0.00	49.05	2	11,251	0.02%
2021/04/27	0.3	49.60	0	0.00	49.60	0.3	11,282	0.00%
2021/04/26	1	52.30	4	51.23	50.90	-3	11,428	-0.03%
2021/04/23	3	50.50	8	49.95	51.80	-5	11,440	-0.04%
2021/04/22	1.6	49.99	28	51.08	48.35	-26.4	11,440	-0.23%
2021/04/21	3	52.67	40	52.37	52.00	-37	11,443	-0.32%
2021/04/20	0	0.00	1	53.40	52.70	-1	11,510	-0.01%
2021/04/19	0.5	52.50	0	0.00	52.80	0.5	11,599	0.00%
2021/04/16	1	53.90	0	0.00	53.30	1	12,033	0.01%
2021/04/15	1	54.50	1	54.80	53.90	0	12,196	0.00%
2021/04/14	3	52.70	4	51.15	54.30	-1	12,283	-0.01%
2021/04/13	7	59.51	0	0.00	54.00	7	12,165	0.06%
2021/04/12	4	57.05	10	57.98	57.80	-6	12,098	-0.05%
2021/04/09	13	56.56	20	58.41	55.00	-7	11,967	-0.06%
2021/04/08	1	51.80	2	52.10	53.60	-1	11,780	-0.01%
2021/04/07	0	0.00	3	47.60	48.75	-3	11,697	-0.03%
2021/04/06	4	47.58	2	47.60	47.00	2	11,563	0.02%
2021/04/01	6	46.07	34	46.75	46.65	-28	11,490	-0.24%
2021/03/31	26	46.15	10	45.62	45.65	16	11,387	0.14%
2021/03/30	11	47.61	19	47.68	46.30	-8	11,287	-0.07%
2021/03/29	15	46.43	20	46.51	46.30	-5	11,174	-0.04%
2021/03/26	15	47.98	11	48.69	47.10	4	11,115	0.04%
2021/03/25	8	46.22	28	46.38	47.05	-20	10,893	-0.18%
2021/03/24	8	46.91	13	47.41	45.75	-5	10,731	-0.05%
2021/03/23	12	45.42	2	46.28	44.65	10	10,402	0.10%
2021/03/22	76	46.63	54	47.89	47.30	22	10,138	0.22%
2021/03/19	2	39.95	31	41.65	44.00	-29	9,616	-0.30%
2021/03/18	71	41.07	9	40.24	40.00	62	9,244	0.67%
2021/03/17	29	38.97	29	39.03	40.00	0	8,766	0.00%
2021/03/16	8	36.24	3	36.40	36.40	5	8,468	0.06%
2021/03/15	35	36.27	15	35.79	36.00	20	8,353	0.24%
2021/03/12	33	34.21	29	34.19	34.60	4	8,105	0.05%
2021/03/11	5	31.87	1	32.00	32.20	4	7,787	0.05%
2021/03/10	12	32.03	10	31.71	32.00	2	7,704	0.03%
2021/03/09	3	30.65	22	30.21	30.75	-19	7,531	-0.25%
2021/03/08	19	30.07	1	29.50	29.85	18	7,595	0.24%
2021/03/05	32	33.09	10	32.98	30.30	22	7,445	0.30%
2021/03/04	4	31.36	38	31.97	32.65	-34	6,603	-0.51%
2021/03/03	12	29.83	12	29.46	29.70	0	6,167	0.00%
2021/03/02	16	29.23	1	29.10	29.00	15	6,055	0.25%
2021/02/26	18	29.36	16	29.65	29.10	2	5,976	0.03%
2021/02/25	2	28.20	0	0.00	27.70	2	5,739	0.03%
2021/02/24	2	28.00	0	0.00	28.00	2	5,692	0.04%
2021/02/23	2	28.65	0	0.00	28.60	2	5,610	0.04%
2021/02/22	12	30.02	6	30.14	29.90	6	5,484	0.11%
2021/02/19	11	26.81	10	28.08	28.50	1	5,051	0.02%
2021/02/18	14	25.31	5	25.25	25.95	9	4,792	0.19%
2021/02/17	12	24.35	8	24.30	24.70	4	4,662	0.09%
2021/02/05	2	24.15	0	0.00	23.80	2	4,594	0.04%
2021/02/04	15	24.78	10	24.63	24.70	5	4,499	0.11%
2021/02/03	0	0.00	11	24.30	24.60	-11	4,052	-0.27%
2021/02/02	4	21.25	10	21.20	22.40	-6	3,927	-0.15%
2021/02/01	2	21.58	0	0.00	21.20	2	3,880	0.05%
2021/01/29	3	22.62	3	23.45	23.00	0	3,824	0.00%
2021/01/28	11	24.35	25	24.20	24.15	-14	3,743	-0.37%
2021/01/27	25	23.75	7	23.47	23.75	18	3,454	0.52%
2021/01/26	5	23.05	17	23.33	22.60	-12	3,390	-0.35%
2021/01/25	13	22.57	1	22.85	22.85	12	3,347	0.36%
2021/01/22	4	23.30	0	0.00	23.45	4	3,311	0.12%
2021/01/21	1	23.70	6	24.00	23.80	-5	3,261	-0.15%
2021/01/20	4	23.31	1	23.85	22.40	3	3,108	0.10%
2021/01/19	2	24.15	4	24.93	24.30	-2	3,019	-0.07%
2021/01/18	0	0.00	1	21.40	23.00	-1	2,828	-0.04%
2021/01/15	15	22.52	1	23.20	22.15	14	2,825	0.50%
2021/01/14	1	23.25	3	23.17	23.15	-2	2,767	-0.07%
2021/01/13	1	24.40	0	0.00	23.70	1	2,698	0.04%
2021/01/12	1	24.00	103	24.96	23.75	-102	2,586	-3.94%	大賣/鉅額交易
2021/01/11	9	24.25	8	25.73	25.90	1	2,403	0.04%
2021/01/08	1	22.10	0	0.00	23.80	1	1,892	0.05%
2021/01/07	0	0.00	38	21.04	21.65	-38	1,690	-2.25%
2021/01/05	3	21.15	3	20.65	20.25	0	1,476	0.00%
2021/01/04	2	19.88	26.8	19.93	20.10	-24.8	1,344	-1.85%
2020/12/31	2	20.28	0	0.00	20.15	2	1,318	0.15%
2020/12/30	2	19.55	10	19.75	19.55	-8	1,064	-0.75%
2020/12/09	0	0.00	0	19.75	19.45	0	1,086	0.00%
2020/12/04	0	0.00	3	19.52	19.65	-3	1,086	-0.28%
2020/12/02	8	20.29	35	19.89	20.05	-27	1,096	-2.46%
2020/12/01	0	0.00	0	19.70	19.35	0	962	0.00%
2020/11/25	3	19.05	0	0.00	18.90	3	1,245	0.24%
2020/11/24	0	0.00	2	19.05	18.70	-2	1,249	-0.16%
2020/11/20	0	0.00	0	19.00	18.75	0	1,341	0.00%
2020/11/17	0	0.00	8	18.50	18.50	-8	1,468	-0.54%
2020/10/29	5	18.15	0	0.00	18.15	5	2,527	0.20%
2020/10/28	0	0.00	5	18.45	18.40	-5	2,527	-0.20%
2020/10/26	20	19.20	0	0.00	19.00	20	2,525	0.79%
2020/10/23	12	19.84	1	19.70	19.75	11	2,516	0.44%
2020/10/22	15	19.23	0	0.00	19.30	15	2,465	0.61%
2020/09/18	5	19.80	0	0.00	19.70	5	3,495	0.14%
2020/09/17	0	0.00	3	19.15	20.30	-3	3,408	-0.09%
2020/09/08	0	0.00	1	19.35	19.25	-1	3,446	-0.03%
2020/09/04	0	0.00	1	20.95	20.60	-1	3,416	-0.03%
2020/09/03	0	0.00	1	21.05	21.25	-1	3,396	-0.03%
2020/09/02	133	21.56	2	21.03	21.00	131	3,374	3.88%	大買/鉅額交易
2020/08/31	0	0.00	23	20.24	20.45	-23	3,376	-0.68%
2020/08/27	10	19.30	0	0.00	19.05	10	3,209	0.31%
2020/08/26	10	18.90	0	0.00	19.50	10	3,200	0.31%
2020/08/24	2	19.15	0	0.00	18.85	2	3,133	0.06%
2020/08/20	1	20.30	3	19.50	18.65	-2	3,028	-0.07%
2020/08/19	25	21.55	23	20.68	20.70	2	2,986	0.07%
2020/08/18	0	0.00	22	20.97	21.15	-22	2,624	-0.84%
2020/08/17	1	19.40	0	0.00	19.25	1	2,445	0.04%
2020/08/13	21	18.75	0	0.00	18.80	21	2,389	0.88%
2020/08/11	0	0.00	0.2	18.40	18.40	-0.2	2,284	-0.01%
2020/07/27	2	17.43	0	0.00	17.40	2	2,321	0.09%
2020/07/22	2	18.70	0	0.00	19.00	2	2,319	0.09%
2020/07/21	2	19.38	2	19.43	19.30	0	2,253	0.00%
2020/07/15	0	0.00	5	17.85	17.90	-5	1,847	-0.27%
2020/07/14	1	18.70	0	0.00	18.05	1	1,850	0.05%
2020/07/13	5	18.45	0	0.00	18.35	5	1,729	0.29%
2020/07/09	1	18.70	0	0.00	18.00	1	1,714	0.06%
2020/07/08	0	0.00	37	19.06	19.10	-37	1,666	-2.22%
2020/07/07	2	17.90	4	18.39	18.55	-2	1,508	-0.13%
2020/07/06	0	0.00	4	17.85	17.85	-4	1,452	-0.28%
2020/06/24	0	0.00	1	17.15	17.15	-1	1,415	-0.07%
2020/06/22	0	0.00	1	17.25	17.25	-1	1,430	-0.07%
2020/06/19	4	17.43	1	17.60	17.30	3	1,437	0.21%
2020/06/17	1	17.30	0	0.00	17.25	1	1,432	0.07%
2020/06/16	1	17.90	3	17.82	17.60	-2	1,434	-0.14%
2020/06/09	0	0.00	3	17.95	17.65	-3	1,367	-0.22%
2020/06/08	2	18.40	8	18.24	17.95	-6	1,367	-0.44%
2020/06/05	69	18.74	30	18.89	18.20	39	1,342	2.90%
2020/06/04	0	0.00	2	17.75	17.65	-2	1,217	-0.16%
2020/05/27	3	17.82	3	17.67	17.50	0	1,233	0.00%
2020/05/26	2	17.90	0	0.00	17.90	2	1,272	0.16%
2020/05/21	2	17.55	0	0.00	17.70	2	1,289	0.16%
2020/05/19	0	0.00	1	17.25	17.25	-1	1,404	-0.07%
2020/05/13	1	17.95	0	0.00	17.90	1	1,529	0.07%
2020/05/07	0	0.00	1	17.90	17.70	-1	1,863	-0.05%
2020/05/05	0	0.00	5	18.85	18.05	-5	1,949	-0.26%
2020/05/04	5	18.65	4	18.21	18.40	1	2,071	0.05%
2020/04/30	2	18.10	1	17.90	18.20	1	2,029	0.05%
2020/04/29	0	0.00	2	16.55	16.55	-2	1,954	-0.10%
2020/04/28	1	15.30	26	15.21	15.05	-25	1,931	-1.29%
2020/04/23	10	14.30	0	0.00	14.10	10	1,916	0.52%
2020/04/22	6	13.83	0	0.00	14.05	6	1,920	0.31%
2020/04/21	10	14.58	0	0.00	13.75	10	1,923	0.52%
2020/04/16	0	0.00	3	14.60	14.50	-3	1,939	-0.15%
2020/04/15	3	14.55	17	14.49	14.85	-14	1,942	-0.72%
2020/04/13	15	13.15	0	0.00	13.10	15	1,922	0.78%
2020/04/10	0	0.00	5	13.20	13.25	-5	2,001	-0.25%
2020/04/09	3	13.25	0	0.00	13.15	3	2,064	0.15%
2020/04/07	5	12.70	0	0.00	12.80	5	2,180	0.23%
2020/04/06	0	0.00	10	12.48	12.50	-10	2,187	-0.46%
2020/03/31	0	0.00	5	12.57	12.30	-5	2,224	-0.22%
2020/03/25	6	11.95	1	11.90	11.90	5	2,260	0.22%
2020/03/10	10	15.80	0	0.00	16.20	10	2,083	0.48%
2020/03/02	1	17.60	1	17.70	17.70	0	1,996	0.00%
2020/02/24	1	19.50	1	19.40	19.00	0	1,866	0.00%
2020/02/21	2	19.63	1	19.75	19.55	1	1,839	0.05%
2020/02/20	3	20.00	10	20.10	19.70	-7	1,812	-0.39%
2020/02/19	0	0.00	1	19.15	19.45	-1	1,702	-0.06%
2020/02/12	0	0.00	3	19.75	19.70	-3	1,487	-0.20%
2020/02/11	3	19.20	3	19.80	19.85	0	1,418	0.00%
2020/02/10	52	19.45	47	19.77	18.80	5	1,343	0.37%
2020/02/05	5	19.00	31	18.61	19.35	-26	1,052	-2.47%
2020/01/14	0	0.00	5	17.80	17.65	-5	774	-0.65%
2020/01/13	6	17.30	0	0.00	17.30	6	743	0.81%
2020/01/07	0	0.00	2	17.70	17.30	-2	679	-0.29%
2020/01/06	20	18.15	1	18.20	18.00	19	644	2.95%
2020/01/02	0	0.00	70	17.52	17.75	-70	496	-14.10%
2019/12/30	1	16.65	0	0.00	16.60	1	358	0.28%
2019/12/27	20	16.80	4	16.70	16.45	16	343	4.65%
2019/12/26	12	16.80	0	0.00	16.80	12	332	3.61%
2019/12/25	42	16.65	0	0.00	16.80	42	303	13.83%
2019/12/24	0	0.00	3	15.80	15.85	-3	248	-1.21%
2019/12/19	3	15.50	0	0.00	15.60	3	251	1.19%
2019/12/12	0	0.00	1	15.65	15.65	-1	370	-0.27%
2019/10/30	1	15.85	0	0.00	15.85	1	355	0.28%
2019/10/18	5	15.40	0	0.00	15.45	5	379	1.32%
2019/10/09	5	15.30	10	15.31	15.35	-5	376	-1.33%
2019/10/08	5	15.80	0	0.00	15.75	5	374	1.34%
2019/10/01	5	16.35	0	0.00	16.40	5	376	1.33%
2019/09/24	0	0.00	1	17.00	16.60	-1	373	-0.27%
2019/09/23	1	16.60	0	0.00	16.85	1	365	0.27%
2019/09/18	10	16.75	5	16.80	17.00	5	326	1.53%
2019/09/16	0	0.00	10	15.85	16.25	-10	241	-4.13%
2019/08/19	0	0.00	5	15.30	15.20	-5	229	-2.18%
2019/08/08	0	0.00	5	15.00	15.00	-5	231	-2.16%
2019/07/31	0	0.00	1	15.80	15.85	-1	234	-0.43%
2019/07/30	1	16.60	0	0.00	15.90	1	234	0.43%
2019/07/29	0	0.00	10	16.13	16.25	-10	231	-4.32%
2019/07/26	0	0.00	6	15.85	15.65	-6	212	-2.82%
2019/07/12	0	0.00	5	15.20	15.15	-5	237	-2.10%
2019/07/08	5	14.85	0	0.00	14.80	5	255	1.96%
2019/07/05	0	0.00	6	15.15	14.85	-6	259	-2.31%
2019/06/19	0	0.00	5	14.90	14.80	-5	291	-1.71%
2019/06/14	6	15.05	4	14.71	14.75	2	297	0.67%
2019/06/13	0	0.00	4	13.81	13.90	-4	292	-1.37%
2019/06/12	0	0.00	2	13.65	13.85	-2	298	-0.67%
2019/05/15	12	15.26	12	15.24	15.05	0	699	0.00%
2019/05/10	5	15.75	1	15.80	15.30	4	737	0.54%
2019/05/09	5	15.85	0	0.00	15.65	5	736	0.68%
2019/05/06	10	15.98	0	0.00	15.85	10	741	1.35%
2019/05/03	5	16.65	0	0.00	16.60	5	737	0.68%
2019/04/16	5	17.80	0	0.00	17.85	5	834	0.60%
2019/04/01	0	0.00	10	17.80	17.60	-10	1,020	-0.98%
2019/02/27	3	19.88	0	0.00	19.30	3	1,452	0.21%
2019/02/14	0	0.00	12	19.10	18.75	-12	1,437	-0.83%
2019/02/12	0	0.00	10	18.20	18.25	-10	1,346	-0.74%
2019/01/28	3	18.15	0	0.00	17.95	3	1,360	0.22%
2019/01/25	3	18.10	0	0.00	18.10	3	1,368	0.22%
2019/01/24	3	18.10	0	0.00	18.00	3	1,372	0.22%
2019/01/23	5	18.10	2	18.10	18.00	3	1,376	0.22%
2019/01/21	0	0.00	1	17.90	17.85	-1	1,379	-0.07%
2019/01/18	1	17.90	0	0.00	17.95	1	1,382	0.07%
2019/01/15	1	18.40	2	18.25	18.20	-1	1,389	-0.07%
2019/01/11	0	0.00	14	19.04	18.60	-14	1,387	-1.01%
2019/01/10	14	17.99	0	0.00	18.45	14	1,309	1.07%
2019/01/09	1	17.60	0	0.00	17.80	1	1,294	0.08%
2019/01/02	0	0.00	1	17.50	17.25	-1	1,254	-0.08%
2018/12/28	3	17.85	2	17.78	17.80	1	1,263	0.08%
2018/12/27	0	0.00	1	18.00	17.95	-1	1,269	-0.08%
2018/12/26	1	18.10	0	0.00	17.75	1	1,259	0.08%
2018/12/25	0	0.00	6	18.77	18.30	-6	1,235	-0.49%
2018/12/24	0	0.00	5	17.60	18.45	-5	1,170	-0.43%
2018/12/22	5	17.45	0	0.00	17.15	5	1,141	0.44%
2018/12/18	1	17.70	0	0.00	17.15	1	1,106	0.09%
2018/12/14	10	18.14	0	0.00	18.25	10	1,093	0.91%
2018/12/13	0	0.00	5	19.30	18.65	-5	1,082	-0.46%
2018/12/10	0	0.00	11	18.30	18.50	-11	967	-1.14%
2018/12/06	11	17.73	0	0.00	17.40	11	929	1.18%
2018/12/04	0	0.00	2	18.45	18.25	-2	799	-0.25%
2018/12/03	2	18.15	26	18.21	18.50	-24	773	-3.10%
2018/11/30	1	17.25	0	0.00	17.15	1	735	0.14%
2018/11/29	2	17.43	4	17.31	17.15	-2	727	-0.27%
2018/11/28	20	17.18	0	0.00	17.15	20	716	2.79%
2018/11/23	0	0.00	4	17.16	17.35	-4	665	-0.60%
2018/11/22	4	16.86	1	16.45	16.60	3	584	0.51%
2018/11/21	2	16.90	11	16.75	16.90	-9	567	-1.59%
2018/11/20	0	0.00	10	16.50	16.60	-10	496	-2.02%
2018/11/19	9	16.33	0	0.00	16.45	9	485	1.85%
2018/10/29	10	13.50	0	0.00	13.45	10	457	2.19%
2018/10/17	0	0.00	1	15.50	15.55	-1	527	-0.19%
2018/10/16	0	0.00	1	15.55	15.45	-1	538	-0.19%
2018/10/11	2	14.85	2	14.90	14.85	0	562	0.00%
2018/09/28	0	0.00	1	19.00	18.95	-1	860	-0.12%
2018/09/06	0	0.00	1	20.40	20.25	-1	1,341	-0.07%
2018/08/24	0	0.00	1	20.10	20.05	-1	2,414	-0.04%
2018/08/21	10	20.10	0	0.00	20.30	10	2,455	0.41%
2018/08/15	1	20.25	0	0.00	20.20	1	2,588	0.04%
2018/08/13	0	0.00	12	19.83	19.80	-12	2,603	-0.46%
2018/08/10	0	0.00	6	21.65	21.65	-6	2,564	-0.23%
2018/08/03	0	0.00	1	23.45	22.85	-1	2,611	-0.04%
2018/08/02	0	0.00	4	23.08	22.90	-4	2,647	-0.15%
2018/07/30	1	22.40	1	22.25	22.35	0	2,678	0.00%
2018/07/26	1	23.00	0	0.00	22.95	1	2,660	0.04%
2018/07/25	1	23.55	0	0.00	23.30	1	2,644	0.04%
2018/07/18	3	24.13	1	24.10	23.50	2	2,671	0.07%
2018/07/17	4	24.36	1	24.40	23.85	3	2,673	0.11%
2018/07/16	7	24.89	5	24.91	24.40	2	2,658	0.08%
2018/07/13	2	24.70	2	24.93	25.40	0	2,611	0.00%
2018/07/12	0	0.00	11	23.50	23.95	-11	2,461	-0.45%
2018/07/09	1	22.90	1	23.10	22.70	0	2,417	0.00%
2018/07/06	1	22.00	0	0.00	22.80	1	2,416	0.04%
2018/07/04	11	24.40	11	24.70	24.15	0	2,398	0.00%
2018/07/03	11	24.80	16	25.81	24.50	-5	2,392	-0.21%
2018/07/02	14	24.92	11	24.99	24.70	3	2,327	0.13%
2018/06/28	2	24.40	0	0.00	24.15	2	2,342	0.09%
2018/06/27	1	24.80	3	24.93	24.80	-2	2,361	-0.08%
2018/06/26	10	24.40	9	24.39	24.80	1	2,336	0.04%
2018/06/22	0	0.00	1	24.20	24.25	-1	2,333	-0.04%
2018/06/21	11	24.95	12	24.85	24.90	-1	2,327	-0.04%
2018/06/20	1	24.65	20	25.28	24.50	-19	2,319	-0.82%
2018/06/19	11	26.60	0	0.00	25.30	11	2,297	0.48%
2018/06/14	2	27.98	2	28.55	27.20	0	2,265	0.00%
2018/06/13	23	28.32	39	28.68	27.85	-16	2,215	-0.72%
2018/06/12	48	28.56	31	28.49	29.50	17	2,090	0.81%
2018/06/11	14	27.99	0	0.00	27.50	14	1,835	0.76%
2018/06/08	6	26.45	1	27.35	27.35	5	1,631	0.31%
2018/06/07	0	0.00	2	24.65	24.90	-2	1,526	-0.13%
2018/06/06	10	23.53	0	0.00	23.55	10	1,485	0.67%
2018/05/25	2	24.10	2	24.20	23.65	0	1,795	0.00%
2018/05/24	2	23.70	0	0.00	23.45	2	1,776	0.11%
2018/05/22	0	0.00	1	22.80	22.25	-1	1,763	-0.06%
2018/05/21	4	22.50	3	22.45	22.35	1	1,767	0.06%
2018/04/18	0	0.00	1	24.00	23.30	-1	2,036	-0.05%
2018/04/17	0	0.00	15	23.65	23.75	-15	2,032	-0.74%
2018/04/16	0	0.00	5	23.55	23.30	-5	2,031	-0.25%
2018/04/13	0	0.00	25	23.48	23.35	-25	2,067	-1.21%
2018/04/10	0	0.00	1	23.50	23.60	-1	2,099	-0.05%
2018/04/03	1	23.10	0	0.00	23.10	1	2,107	0.05%
2018/04/02	1	24.20	0	0.00	23.80	1	2,099	0.05%
2018/03/31	1	24.60	1	24.75	24.30	0	2,112	0.00%
2018/03/27	0	0.00	2	24.40	24.40	-2	2,053	-0.10%
2018/03/26	2	23.20	2	23.10	23.45	0	2,045	0.00%
2018/03/22	2	23.70	10	24.10	23.70	-8	2,039	-0.39%
2018/03/21	1	24.25	1	24.40	24.45	0	2,034	0.00%
2018/03/16	0	24.90	0	0.00	24.55	0	2,030	0.00%
2018/03/15	0	25.15	3	25.00	25.15	-3	2,021	-0.15%
2018/03/14	3	25.80	7	25.81	25.50	-4	2,026	-0.20%
2018/03/13	0	0.00	1	24.50	24.85	-1	1,925	-0.05%
2018/03/12	27	24.37	10	24.53	24.65	17	1,932	0.88%
2018/03/09	22	24.89	50	24.99	25.00	-28	1,901	-1.47%
2018/03/08	2	23.85	25	23.85	23.85	-23	1,687	-1.36%
2018/03/07	23	21.80	3	22.00	21.70	20	1,676	1.19%
2018/03/06	64	22.23	7	22.03	22.15	57	1,717	3.32%
2018/03/02	0	21.20	0	0.00	21.20	0	1,731	0.00%
2018/03/01	5	21.35	2	21.35	21.20	3	1,784	0.17%
2018/02/27	0	0.00	1	21.65	21.30	-1	1,809	-0.06%
2018/02/26	3	21.82	2	22.10	21.55	1	1,850	0.05%
2018/02/23	1	21.55	1	21.60	21.50	0	1,892	0.00%
2018/02/06	0	0.00	2	21.65	21.00	-2	2,803	-0.07%
2018/02/05	1	23.35	0	0.00	23.30	1	2,826	0.04%
2018/02/01	0	0.00	4	23.10	23.95	-4	2,890	-0.14%
2018/01/31	2	22.75	0	0.00	23.10	2	2,968	0.07%
2018/01/30	4	23.43	0	0.00	23.10	4	3,051	0.13%
2018/01/29	10	24.80	10	24.77	23.80	0	3,293	0.00%
2018/01/26	0	0.00	1	23.40	24.55	-1	3,259	-0.03%
2018/01/25	5	22.44	0	0.00	22.35	5	3,209	0.16%
2018/01/24	3	22.40	0	0.00	22.20	3	3,306	0.09%
2018/01/23	0	0.00	3	22.20	22.10	-3	3,364	-0.09%
2018/01/22	5	22.62	0	0.00	22.55	5	3,449	0.14%
2018/01/17	1	22.90	1	23.05	22.45	0	4,017	0.00%
2018/01/16	0	0.00	30	22.95	22.90	-30	4,281	-0.70%
2018/01/08	1	23.90	0	0.00	23.20	1	5,521	0.02%