• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0030188.05190.00-30491-6.10%
2024/12/198180.9400.00180.0084601.74%
2024/12/1812178.3300.00181.50124522.65%
2024/12/1700.0018183.03180.50-18442-4.07%
2024/12/1600.0016172.28171.00-16405-3.94%
2024/12/1315166.1000.00162.50153973.78%
2024/12/126166.674176.00167.0023950.51%
2024/12/1117173.5600.00172.00173944.31%
2024/12/1029178.0030183.02176.00-1380-0.26%
2024/12/0900.0020178.00178.00-20319-6.25%
2024/12/0612165.964165.63162.0082982.68%
2024/12/054158.5000.00158.0042861.40%
2024/11/1900.003160.50161.00-3343-0.87%
2024/11/183155.0000.00155.5033470.86%
2024/11/1500.005159.50159.50-5347-1.44%
2024/11/146152.9200.00152.5063461.73%
2024/11/0800.000171.00171.000350-0.01%
2024/11/0700.003176.00176.00-3354-0.85%
2024/11/0600.009173.78174.00-9365-2.46%
2024/11/048175.9400.00172.0083962.02%
2024/11/011168.501173.00174.5004020.00%
2024/10/306173.8300.00171.5064081.47%
2024/10/294169.7500.00170.0044090.98%
2024/10/242176.0000.00173.5024320.46%
2024/10/213177.001175.00178.0024630.43%
2024/10/182173.0000.00172.5024710.42%
2024/10/166176.9200.00177.0065121.17%
2024/10/094178.2500.00174.0046210.64%
2024/10/077179.5000.00180.0076591.06%
2024/10/0416180.882179.50177.00146672.10%
2024/10/0110183.9000.00183.50106751.48%
2024/09/3021187.6700.00185.00216883.05%
2024/09/2722194.808196.63190.50147011.99%
2024/09/2636191.6714194.79191.00227043.12%
2024/09/2500.0014188.86185.00-14696-2.01%
2024/09/2314184.3200.00183.50147031.99%
2024/09/203183.5000.00184.5037140.42%
2024/09/161190.002183.00187.00-1731-0.14%
2024/09/046179.5800.00176.0068690.69%
2024/09/0313197.7300.00192.00138691.50%
2024/09/0200.009206.56198.50-9883-1.02%
2024/08/2800.002204.00199.50-2957-0.21%
2024/08/273198.832202.75202.0011,0070.10%
2024/08/2600.0014203.75199.00-141,069-1.31%
2024/08/2310196.4500.00198.00101,0830.92%
2024/08/2200.009203.06200.50-91,140-0.79%
2024/08/214197.6300.00198.5041,1710.34%
2024/08/201204.5026203.46201.50-251,181-2.12%
2024/08/192201.003201.33199.50-11,182-0.08%
2024/08/162200.258201.75199.00-61,184-0.51%
2024/08/155199.0000.00198.5051,1780.42%
2024/08/1400.0029206.29201.00-291,181-2.46%
2024/08/1324199.8529200.09198.00-51,191-0.42%
2024/08/121200.001196.00196.0001,2010.00%
2024/08/0914197.6411204.73196.0031,2470.24%
2024/08/082198.2500.00197.0021,2740.16%
2024/08/0749198.600.1200.00200.0048.91,2843.81%
2024/08/061179.501175.00182.0001,3310.00%
2024/08/052193.0000.00193.0021,3190.15%
2024/08/0221220.521.2214.26214.0019.91,3161.51%
2024/08/015224.501.3222.43222.003.81,3140.29%
2024/07/312.1219.761.2218.67217.500.91,3180.06%
2024/07/301213.5000.00221.0011,3320.08%
2024/07/2900.001.3213.45211.00-1.31,337-0.10%
2024/07/261216.001216.00223.0001,3270.00%
2024/07/221239.001238.49232.0001,3400.00%
2024/07/161251.0016260.53259.00-151,313-1.14%
2024/07/122251.251240.00250.0011,2790.08%
2024/07/111251.001243.50243.5001,2750.00%
2024/07/092243.001238.50249.5011,2960.08%
2024/07/0510248.2500.00244.50101,2880.78%
2024/07/0300.001246.50243.00-11,295-0.08%
2024/07/023235.833238.50238.5001,2930.00%
2024/07/011245.0000.00239.0011,3010.08%
2024/06/260250.5000.00249.0001,3450.00%
2024/06/251238.001243.50250.0001,3690.00%
2024/06/241245.0000.00240.5011,3600.07%
2024/06/212252.0000.00251.5021,3520.15%
2024/06/1900.000258.00251.0001,3270.00%
2024/06/181261.0000.00259.5011,3100.08%
2024/06/171260.003258.83259.00-21,289-0.16%
2024/06/141244.501245.00247.0001,2460.00%
2024/06/131235.0000.00236.5011,2290.08%
2024/06/1200.000232.50232.0001,2090.00%
2024/06/110244.001239.50230.50-11,200-0.08%
2024/06/0500.001254.00251.50-11,162-0.09%
2024/06/042.2262.362.1264.31255.500.11,1940.00%
2024/06/030.4254.591255.00253.00-0.61,193-0.05%
2024/05/311.2258.770.2262.95260.0011,2080.08%
2024/05/303.2256.295.2260.95265.00-21,211-0.16%
2024/05/290246.000.5245.70246.00-0.51,219-0.04%
2024/05/281.7248.4000.00249.001.71,2050.14%
2024/05/271221.584228.75236.50-31,143-0.26%
2024/05/241215.0000.00215.0011,1100.09%
2024/05/2300.002209.00208.00-21,098-0.18%
2024/05/2100.001217.00215.50-11,104-0.09%
2024/05/173231.001227.50222.5021,1000.18%
2024/05/161225.002.5222.74226.50-1.51,083-0.14%
2024/05/153.5222.142219.25217.001.51,0740.14%
2024/05/141213.5000.00220.5011,0380.10%
2024/05/103197.5000.00197.0031,1090.27%
2024/05/030240.500.3249.50237.00-0.31,469-0.02%
2024/04/301237.001239.00237.0001,4550.00%
2024/04/291241.5000.00241.5011,4560.07%
2024/04/250.1225.5000.00228.500.11,4310.01%
2024/04/240.1235.5000.00236.000.11,4230.01%
2024/04/191246.0000.00236.5011,4210.07%
2024/04/171249.0000.00253.0011,8140.06%
2024/04/162246.751237.00246.5011,9500.05%
2024/04/151239.001240.00238.0002,0880.00%
2024/04/100.1261.5000.00259.500.12,1570.00%
2024/04/091255.0014260.64257.00-132,151-0.60%
2024/04/081.1278.211272.00272.000.12,1280.01%
2024/03/291282.001285.00277.0002,0640.00%
2024/03/151263.5000.00263.5012,3250.04%
2024/03/131287.5000.00270.0012,4890.04%
2024/03/083303.1714302.07291.50-112,479-0.44%
2024/03/076.1342.802.1328.86323.5042,4320.16%
2024/03/061361.001358.00356.0002,3900.00%
2024/03/052389.001355.00355.5012,3580.04%
2024/03/042.2409.2300.00386.502.22,3060.10%
2024/03/0100.001384.00395.00-12,240-0.04%
2024/02/270.1351.5000.00351.000.12,3020.00%
2024/02/261354.0000.00354.0012,4250.04%
2024/02/221340.0000.00336.0012,6540.04%
2024/02/2100.001347.50345.00-12,788-0.04%
2024/02/160.1387.0000.00371.500.12,8060.00%
2024/02/151.2371.3900.00372.001.22,8100.04%
2024/02/053.3373.531372.17374.502.22,8010.08%
2024/02/0212.1419.757.3413.41406.004.82,7870.17%
2024/02/019431.006433.42421.0032,6820.11%
2024/01/313419.331420.00415.0022,5780.08%
2024/01/306.2428.766429.83428.500.22,5040.01%
2024/01/295.1394.427397.71411.50-1.92,404-0.08%
2024/01/263363.0000.00374.5032,3750.13%
2024/01/2500.006346.33355.00-62,427-0.25%
2024/01/231340.007340.00343.00-62,545-0.24%
2024/01/2200.000339.50337.0002,6120.00%
2024/01/182.1320.0000.00318.002.12,6340.08%
2024/01/170.1320.001.5321.37322.00-1.42,646-0.05%
2024/01/153320.002325.75331.0012,6750.04%
2024/01/1211333.232345.00324.5092,6800.34%
2024/01/114323.1315327.37333.00-112,470-0.45%
2024/01/107.5297.397301.07303.000.52,3010.02%
2024/01/096282.089.7287.84288.00-3.72,173-0.17%
2024/01/087269.075277.89270.5022,0420.10%
2024/01/041273.0000.00266.5012,2000.05%
2024/01/0310271.5000.00271.50102,3180.43%
2023/12/2900.001268.00268.00-12,479-0.04%
2023/12/250.1257.9800.00254.500.12,7320.00%
2023/12/221.1260.321261.05262.000.12,7330.00%
2023/12/201270.012270.25270.00-12,713-0.04%
2023/12/194260.0000.00258.5042,6880.15%
2023/12/181262.000.5267.10262.000.52,6940.02%
2023/12/151.1269.091271.00271.000.12,6890.00%
2023/12/145.3274.7627284.02276.50-21.72,688-0.81%
2023/12/1316.1292.9817290.71284.00-0.92,653-0.03%
2023/12/121282.5000.00280.5012,6900.04%
2023/12/115.4290.874296.17288.501.42,6950.05%
2023/12/0800.005282.20283.00-52,552-0.20%
2023/12/0700.001270.50270.50-12,559-0.04%
2023/12/0500.0021.1260.01261.50-21.12,687-0.79%
2023/11/3019.1273.9700.00271.0019.12,6900.71%
2023/11/2700.001252.00252.00-12,684-0.04%
2023/11/242259.501261.00259.0012,6820.04%
2023/11/238274.643275.17267.0052,6220.19%
2023/11/226271.754269.76281.0022,5070.08%
2023/11/2140261.9610259.50255.50302,4121.24%
2023/11/202252.473.1255.30258.50-1.12,318-0.05%
2023/11/1700.001222.00235.00-12,203-0.05%
2023/11/1400.003218.00217.00-32,207-0.14%
2023/11/103207.0000.00204.5032,2240.13%
2023/11/091207.001208.50208.5002,2430.00%
2023/11/0800.003211.00208.00-32,256-0.13%
2023/11/061204.0000.00208.0012,2710.04%
2023/11/035207.503206.33202.0022,2900.09%
2023/11/0200.0010.1208.61211.50-10.12,203-0.46%
2023/11/011.1188.2730.3189.85192.50-29.22,148-1.36%
2023/10/317199.4327193.65190.50-202,080-0.96%
2023/10/303203.853208.50211.5002,0400.00%
2023/10/250.1212.0000.00211.500.11,9760.01%
2023/10/240.3207.433206.00211.50-2.71,973-0.14%
2023/10/233200.5000.00200.5031,9740.15%
2023/10/180222.501209.00218.00-11,976-0.05%
2023/10/1727230.002225.02220.00251,9711.27%
2023/10/1627.1218.012217.75221.0025.11,9811.27%
2023/10/132209.5200.00214.0021,9560.10%
2023/10/1200.009198.78206.50-91,823-0.49%
2023/10/118189.313189.17188.0051,7690.28%
2023/10/066190.7514196.54199.50-81,698-0.47%
2023/10/0500.001184.00181.50-11,599-0.06%
2023/10/042181.253180.50177.50-11,570-0.06%
2023/10/031180.502181.50176.00-11,527-0.07%
2023/10/027177.793174.50176.5041,5170.26%
2023/09/284171.382.3167.93172.501.71,5440.11%
2023/09/2700.001156.00157.00-11,566-0.06%
2023/09/221162.5000.00162.5011,5960.06%
2023/09/191179.501177.50170.0001,5700.00%
2023/09/1817182.8817182.56181.5001,5460.00%
2023/09/157182.217181.93185.5001,5270.00%
2023/09/1400.000183.88185.0001,4390.00%
2023/09/1200.001169.50170.50-11,387-0.07%
2023/09/111174.002173.99173.50-11,443-0.07%
2023/09/0800.006159.55166.00-61,364-0.44%
2023/09/065154.8000.00154.5051,3260.38%
2023/09/052156.0000.00155.5021,3240.15%
2023/08/311154.0000.00154.0011,3170.08%
2023/08/280149.002150.75149.00-21,314-0.15%
2023/08/242164.004164.00160.00-21,379-0.15%
2023/08/238160.756157.42161.0021,3730.15%
2023/08/212157.2510153.00154.00-81,429-0.56%
2023/08/181155.992162.75156.00-11,440-0.07%
2023/08/172155.002161.00159.0001,4680.00%
2023/08/167147.642149.25149.5051,5300.33%
2023/08/156144.5800.00145.0061,5280.39%
2023/08/141149.9300.00144.0011,5090.07%
2023/08/111161.0800.00160.0011,4940.07%
2023/08/101165.0000.00165.5011,4830.07%
2023/08/081162.001172.00162.0001,4410.00%
2023/08/071161.5000.00161.5011,4210.07%
2023/08/020.1165.4300.00158.500.11,4090.01%
2023/08/010172.5000.00170.5001,3890.00%
2023/07/310.1177.001175.50174.50-0.91,382-0.07%
2023/07/284180.003182.50180.0011,3730.07%
2023/07/260179.4700.00177.5001,4330.00%
2023/07/244186.003191.33183.0011,6680.06%
2023/07/213186.333188.17190.5001,7350.00%
2023/07/2000.001181.50181.50-11,709-0.06%
2023/07/194196.504192.00192.0001,6870.00%
2023/07/185188.403192.33189.0021,6470.12%
2023/07/172196.003191.00190.50-11,628-0.06%
2023/07/1400.004183.63189.50-41,593-0.25%
2023/07/137178.1400.00177.0071,5570.45%
2023/07/114188.001189.00186.5031,4950.20%
2023/07/101184.5000.00184.0011,4830.07%
2023/07/066210.083206.00200.5031,5130.20%
2023/07/052203.0010202.90212.00-81,432-0.56%
2023/07/046189.0800.00193.0061,3980.43%
2023/07/031193.004193.00192.50-31,435-0.21%
2023/06/302189.007188.21189.00-51,542-0.32%
2023/06/284176.503181.33176.0011,5340.07%
2023/06/274172.2800.00173.0041,5320.26%
2023/06/261187.9900.00185.0011,5200.07%
2023/06/200189.7500.00188.5001,5200.00%
2023/06/193190.8300.00192.0031,5270.20%
2023/06/161193.001191.00191.0001,5210.00%
2023/06/1519206.3715200.50198.0041,5190.26%
2023/06/131205.003205.00204.50-21,457-0.14%
2023/06/0800.004195.00196.00-41,823-0.22%
2023/06/070194.981192.50192.50-12,011-0.05%
2023/06/053188.0000.00188.0032,3300.13%
2023/06/0200.003191.00189.00-32,372-0.13%
2023/06/013186.5000.00189.0032,4550.12%
2023/05/3100.004198.25195.50-42,631-0.15%
2023/05/301188.5000.00189.0012,6180.04%
2023/05/266196.082193.75191.5042,6840.15%
2023/05/251197.503200.83197.50-22,665-0.08%
2023/05/233197.832203.75197.0012,6640.04%
2023/05/223205.833207.67199.5002,6510.00%
2023/05/1900.002192.00195.00-22,604-0.08%
2023/05/1700.001183.50185.00-12,643-0.04%
2023/05/0900.001171.50171.50-13,340-0.03%
2023/05/041177.0000.00178.5013,5470.03%
2023/04/286192.178195.75191.50-23,477-0.06%
2023/04/278187.7500.00186.0083,3940.24%
2023/04/263180.671181.50181.5023,2310.06%
2023/04/1300.003168.00170.00-33,250-0.09%
2023/04/115187.401180.50183.5043,2720.12%
2023/04/102194.0000.00194.0023,2340.06%
2023/04/0711207.1411198.41198.0003,2210.00%
2023/04/064217.3800.00213.0043,1900.13%
2023/03/312218.254218.75215.00-23,154-0.06%
2023/03/291200.0000.00195.0013,0900.03%
2023/03/2400.005227.50223.00-53,138-0.16%
2023/03/2200.000225.00221.0003,1440.00%
2023/03/1600.003190.00198.00-33,185-0.09%
2023/03/151198.141198.00198.0003,1810.00%
2023/03/142225.501224.50219.5013,1690.03%
2023/03/136217.177223.86225.50-13,046-0.03%
2023/03/106214.837214.79222.50-12,825-0.04%
2023/03/0912219.293221.83218.5092,6450.34%
2023/03/0800.002201.00209.50-22,413-0.08%
2023/03/0600.001188.50188.00-12,318-0.04%
2023/03/034185.632189.00181.5022,2390.09%
2023/03/014163.3800.00163.0042,0420.20%
2023/02/2400.001170.50169.00-11,983-0.05%
2023/02/231175.001180.00175.0001,9600.00%
2023/02/221168.0000.00170.0011,9360.05%
2023/02/214179.2500.00176.0041,9180.21%
2023/02/2000.002172.25174.00-21,902-0.11%
2023/02/171150.0000.00158.5011,8880.05%
2023/02/1600.0039.1145.18146.00-39.11,865-2.10%
2023/02/151131.501134.50133.0001,8340.00%
2023/02/142129.0000.00136.5021,8210.11%
2023/02/1300.0014135.79136.00-141,782-0.79%
2023/02/102125.252120.75124.5001,7360.00%
2023/02/091123.001124.00125.0001,4520.00%
2023/02/081.1112.111114.00114.000.11,3570.01%
2023/02/072104.0000.00104.0021,2450.16%
2023/02/06598.404398.9099.20-381,124-3.38%
2023/02/03592.8200.0094.1051,0400.48%
2023/02/02387.10690.2090.50-3950-0.32%
2023/02/011483.2600.0082.30149161.53%
2023/01/3000.00887.1186.30-8903-0.89%
2023/01/17885.4600.0085.5088930.90%
2023/01/16282.2000.0084.0028830.23%
2023/01/13481.4000.0080.6048730.46%
2023/01/12384.3000.0083.0038640.35%
2023/01/1000.00190.3089.00-1842-0.12%
2023/01/09190.7000.0093.2018170.12%
2022/12/29283.90385.9391.20-1735-0.14%
2022/12/261100.001106.00102.0006600.00%
2022/12/232102.751100.00103.0016410.16%
2022/12/221104.5000.00103.5016240.16%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音