巨有科技 (8227)-元大-敦南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
259.0
漲跌
▲12.0
漲幅
+4.86%
成交量
2,773張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	260.00	3	258.83	259.00	-2	1,289	-0.16%
2024/06/14	1	244.50	1	245.00	247.00	0	1,246	0.00%
2024/06/13	1	235.00	0	0.00	236.50	1	1,229	0.08%
2024/06/12	0	0.00	0	232.50	232.00	0	1,209	0.00%
2024/06/11	0	244.00	1	239.50	230.50	-1	1,200	-0.08%
2024/06/05	0	0.00	1	254.00	251.50	-1	1,162	-0.09%
2024/06/04	2.2	262.36	2.1	264.31	255.50	0.1	1,194	0.00%
2024/06/03	0.4	254.59	1	255.00	253.00	-0.6	1,193	-0.05%
2024/05/31	1.2	258.77	0.2	262.95	260.00	1	1,208	0.08%
2024/05/30	3.2	256.29	5.2	260.95	265.00	-2	1,211	-0.16%
2024/05/29	0	246.00	0.5	245.70	246.00	-0.5	1,219	-0.04%
2024/05/28	1.7	248.40	0	0.00	249.00	1.7	1,205	0.14%
2024/05/27	1	221.58	4	228.75	236.50	-3	1,143	-0.26%
2024/05/24	1	215.00	0	0.00	215.00	1	1,110	0.09%
2024/05/23	0	0.00	2	209.00	208.00	-2	1,098	-0.18%
2024/05/21	0	0.00	1	217.00	215.50	-1	1,104	-0.09%
2024/05/17	3	231.00	1	227.50	222.50	2	1,100	0.18%
2024/05/16	1	225.00	2.5	222.74	226.50	-1.5	1,083	-0.14%
2024/05/15	3.5	222.14	2	219.25	217.00	1.5	1,074	0.14%
2024/05/14	1	213.50	0	0.00	220.50	1	1,038	0.10%
2024/05/10	3	197.50	0	0.00	197.00	3	1,109	0.27%
2024/05/03	0	240.50	0.3	249.50	237.00	-0.3	1,469	-0.02%
2024/04/30	1	237.00	1	239.00	237.00	0	1,455	0.00%
2024/04/29	1	241.50	0	0.00	241.50	1	1,456	0.07%
2024/04/25	0.1	225.50	0	0.00	228.50	0.1	1,431	0.01%
2024/04/24	0.1	235.50	0	0.00	236.00	0.1	1,423	0.01%
2024/04/19	1	246.00	0	0.00	236.50	1	1,421	0.07%
2024/04/17	1	249.00	0	0.00	253.00	1	1,814	0.06%
2024/04/16	2	246.75	1	237.00	246.50	1	1,950	0.05%
2024/04/15	1	239.00	1	240.00	238.00	0	2,088	0.00%
2024/04/10	0.1	261.50	0	0.00	259.50	0.1	2,157	0.00%
2024/04/09	1	255.00	14	260.64	257.00	-13	2,151	-0.60%
2024/04/08	1.1	278.21	1	272.00	272.00	0.1	2,128	0.01%
2024/03/29	1	282.00	1	285.00	277.00	0	2,064	0.00%
2024/03/15	1	263.50	0	0.00	263.50	1	2,325	0.04%
2024/03/13	1	287.50	0	0.00	270.00	1	2,489	0.04%
2024/03/08	3	303.17	14	302.07	291.50	-11	2,479	-0.44%
2024/03/07	6.1	342.80	2.1	328.86	323.50	4	2,432	0.16%
2024/03/06	1	361.00	1	358.00	356.00	0	2,390	0.00%
2024/03/05	2	389.00	1	355.00	355.50	1	2,358	0.04%
2024/03/04	2.2	409.23	0	0.00	386.50	2.2	2,306	0.10%
2024/03/01	0	0.00	1	384.00	395.00	-1	2,240	-0.04%
2024/02/27	0.1	351.50	0	0.00	351.00	0.1	2,302	0.00%
2024/02/26	1	354.00	0	0.00	354.00	1	2,425	0.04%
2024/02/22	1	340.00	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	0.00	1	347.50	345.00	-1	2,788	-0.04%
2024/02/16	0.1	387.00	0	0.00	371.50	0.1	2,806	0.00%
2024/02/15	1.2	371.39	0	0.00	372.00	1.2	2,810	0.04%
2024/02/05	3.3	373.53	1	372.17	374.50	2.2	2,801	0.08%
2024/02/02	12.1	419.75	7.3	413.41	406.00	4.8	2,787	0.17%
2024/02/01	9	431.00	6	433.42	421.00	3	2,682	0.11%
2024/01/31	3	419.33	1	420.00	415.00	2	2,578	0.08%
2024/01/30	6.2	428.76	6	429.83	428.50	0.2	2,504	0.01%
2024/01/29	5.1	394.42	7	397.71	411.50	-1.9	2,404	-0.08%
2024/01/26	3	363.00	0	0.00	374.50	3	2,375	0.13%
2024/01/25	0	0.00	6	346.33	355.00	-6	2,427	-0.25%
2024/01/23	1	340.00	7	340.00	343.00	-6	2,545	-0.24%
2024/01/22	0	0.00	0	339.50	337.00	0	2,612	0.00%
2024/01/18	2.1	320.00	0	0.00	318.00	2.1	2,634	0.08%
2024/01/17	0.1	320.00	1.5	321.37	322.00	-1.4	2,646	-0.05%
2024/01/15	3	320.00	2	325.75	331.00	1	2,675	0.04%
2024/01/12	11	333.23	2	345.00	324.50	9	2,680	0.34%
2024/01/11	4	323.13	15	327.37	333.00	-11	2,470	-0.45%
2024/01/10	7.5	297.39	7	301.07	303.00	0.5	2,301	0.02%
2024/01/09	6	282.08	9.7	287.84	288.00	-3.7	2,173	-0.17%
2024/01/08	7	269.07	5	277.89	270.50	2	2,042	0.10%
2024/01/04	1	273.00	0	0.00	266.50	1	2,200	0.05%
2024/01/03	10	271.50	0	0.00	271.50	10	2,318	0.43%
2023/12/29	0	0.00	1	268.00	268.00	-1	2,479	-0.04%
2023/12/25	0.1	257.98	0	0.00	254.50	0.1	2,732	0.00%
2023/12/22	1.1	260.32	1	261.05	262.00	0.1	2,733	0.00%
2023/12/20	1	270.01	2	270.25	270.00	-1	2,713	-0.04%
2023/12/19	4	260.00	0	0.00	258.50	4	2,688	0.15%
2023/12/18	1	262.00	0.5	267.10	262.00	0.5	2,694	0.02%
2023/12/15	1.1	269.09	1	271.00	271.00	0.1	2,689	0.00%
2023/12/14	5.3	274.76	27	284.02	276.50	-21.7	2,688	-0.81%
2023/12/13	16.1	292.98	17	290.71	284.00	-0.9	2,653	-0.03%
2023/12/12	1	282.50	0	0.00	280.50	1	2,690	0.04%
2023/12/11	5.4	290.87	4	296.17	288.50	1.4	2,695	0.05%
2023/12/08	0	0.00	5	282.20	283.00	-5	2,552	-0.20%
2023/12/07	0	0.00	1	270.50	270.50	-1	2,559	-0.04%
2023/12/05	0	0.00	21.1	260.01	261.50	-21.1	2,687	-0.79%
2023/11/30	19.1	273.97	0	0.00	271.00	19.1	2,690	0.71%
2023/11/27	0	0.00	1	252.00	252.00	-1	2,684	-0.04%
2023/11/24	2	259.50	1	261.00	259.00	1	2,682	0.04%
2023/11/23	8	274.64	3	275.17	267.00	5	2,622	0.19%
2023/11/22	6	271.75	4	269.76	281.00	2	2,507	0.08%
2023/11/21	40	261.96	10	259.50	255.50	30	2,412	1.24%
2023/11/20	2	252.47	3.1	255.30	258.50	-1.1	2,318	-0.05%
2023/11/17	0	0.00	1	222.00	235.00	-1	2,203	-0.05%
2023/11/14	0	0.00	3	218.00	217.00	-3	2,207	-0.14%
2023/11/10	3	207.00	0	0.00	204.50	3	2,224	0.13%
2023/11/09	1	207.00	1	208.50	208.50	0	2,243	0.00%
2023/11/08	0	0.00	3	211.00	208.00	-3	2,256	-0.13%
2023/11/06	1	204.00	0	0.00	208.00	1	2,271	0.04%
2023/11/03	5	207.50	3	206.33	202.00	2	2,290	0.09%
2023/11/02	0	0.00	10.1	208.61	211.50	-10.1	2,203	-0.46%
2023/11/01	1.1	188.27	30.3	189.85	192.50	-29.2	2,148	-1.36%
2023/10/31	7	199.43	27	193.65	190.50	-20	2,080	-0.96%
2023/10/30	3	203.85	3	208.50	211.50	0	2,040	0.00%
2023/10/25	0.1	212.00	0	0.00	211.50	0.1	1,976	0.01%
2023/10/24	0.3	207.43	3	206.00	211.50	-2.7	1,973	-0.14%
2023/10/23	3	200.50	0	0.00	200.50	3	1,974	0.15%
2023/10/18	0	222.50	1	209.00	218.00	-1	1,976	-0.05%
2023/10/17	27	230.00	2	225.02	220.00	25	1,971	1.27%
2023/10/16	27.1	218.01	2	217.75	221.00	25.1	1,981	1.27%
2023/10/13	2	209.52	0	0.00	214.00	2	1,956	0.10%
2023/10/12	0	0.00	9	198.78	206.50	-9	1,823	-0.49%
2023/10/11	8	189.31	3	189.17	188.00	5	1,769	0.28%
2023/10/06	6	190.75	14	196.54	199.50	-8	1,698	-0.47%
2023/10/05	0	0.00	1	184.00	181.50	-1	1,599	-0.06%
2023/10/04	2	181.25	3	180.50	177.50	-1	1,570	-0.06%
2023/10/03	1	180.50	2	181.50	176.00	-1	1,527	-0.07%
2023/10/02	7	177.79	3	174.50	176.50	4	1,517	0.26%
2023/09/28	4	171.38	2.3	167.93	172.50	1.7	1,544	0.11%
2023/09/27	0	0.00	1	156.00	157.00	-1	1,566	-0.06%
2023/09/22	1	162.50	0	0.00	162.50	1	1,596	0.06%
2023/09/19	1	179.50	1	177.50	170.00	0	1,570	0.00%
2023/09/18	17	182.88	17	182.56	181.50	0	1,546	0.00%
2023/09/15	7	182.21	7	181.93	185.50	0	1,527	0.00%
2023/09/14	0	0.00	0	183.88	185.00	0	1,439	0.00%
2023/09/12	0	0.00	1	169.50	170.50	-1	1,387	-0.07%
2023/09/11	1	174.00	2	173.99	173.50	-1	1,443	-0.07%
2023/09/08	0	0.00	6	159.55	166.00	-6	1,364	-0.44%
2023/09/06	5	154.80	0	0.00	154.50	5	1,326	0.38%
2023/09/05	2	156.00	0	0.00	155.50	2	1,324	0.15%
2023/08/31	1	154.00	0	0.00	154.00	1	1,317	0.08%
2023/08/28	0	149.00	2	150.75	149.00	-2	1,314	-0.15%
2023/08/24	2	164.00	4	164.00	160.00	-2	1,379	-0.15%
2023/08/23	8	160.75	6	157.42	161.00	2	1,373	0.15%
2023/08/21	2	157.25	10	153.00	154.00	-8	1,429	-0.56%
2023/08/18	1	155.99	2	162.75	156.00	-1	1,440	-0.07%
2023/08/17	2	155.00	2	161.00	159.00	0	1,468	0.00%
2023/08/16	7	147.64	2	149.25	149.50	5	1,530	0.33%
2023/08/15	6	144.58	0	0.00	145.00	6	1,528	0.39%
2023/08/14	1	149.93	0	0.00	144.00	1	1,509	0.07%
2023/08/11	1	161.08	0	0.00	160.00	1	1,494	0.07%
2023/08/10	1	165.00	0	0.00	165.50	1	1,483	0.07%
2023/08/08	1	162.00	1	172.00	162.00	0	1,441	0.00%
2023/08/07	1	161.50	0	0.00	161.50	1	1,421	0.07%
2023/08/02	0.1	165.43	0	0.00	158.50	0.1	1,409	0.01%
2023/08/01	0	172.50	0	0.00	170.50	0	1,389	0.00%
2023/07/31	0.1	177.00	1	175.50	174.50	-0.9	1,382	-0.07%
2023/07/28	4	180.00	3	182.50	180.00	1	1,373	0.07%
2023/07/26	0	179.47	0	0.00	177.50	0	1,433	0.00%
2023/07/24	4	186.00	3	191.33	183.00	1	1,668	0.06%
2023/07/21	3	186.33	3	188.17	190.50	0	1,735	0.00%
2023/07/20	0	0.00	1	181.50	181.50	-1	1,709	-0.06%
2023/07/19	4	196.50	4	192.00	192.00	0	1,687	0.00%
2023/07/18	5	188.40	3	192.33	189.00	2	1,647	0.12%
2023/07/17	2	196.00	3	191.00	190.50	-1	1,628	-0.06%
2023/07/14	0	0.00	4	183.63	189.50	-4	1,593	-0.25%
2023/07/13	7	178.14	0	0.00	177.00	7	1,557	0.45%
2023/07/11	4	188.00	1	189.00	186.50	3	1,495	0.20%
2023/07/10	1	184.50	0	0.00	184.00	1	1,483	0.07%
2023/07/06	6	210.08	3	206.00	200.50	3	1,513	0.20%
2023/07/05	2	203.00	10	202.90	212.00	-8	1,432	-0.56%
2023/07/04	6	189.08	0	0.00	193.00	6	1,398	0.43%
2023/07/03	1	193.00	4	193.00	192.50	-3	1,435	-0.21%
2023/06/30	2	189.00	7	188.21	189.00	-5	1,542	-0.32%
2023/06/28	4	176.50	3	181.33	176.00	1	1,534	0.07%
2023/06/27	4	172.28	0	0.00	173.00	4	1,532	0.26%
2023/06/26	1	187.99	0	0.00	185.00	1	1,520	0.07%
2023/06/20	0	189.75	0	0.00	188.50	0	1,520	0.00%
2023/06/19	3	190.83	0	0.00	192.00	3	1,527	0.20%
2023/06/16	1	193.00	1	191.00	191.00	0	1,521	0.00%
2023/06/15	19	206.37	15	200.50	198.00	4	1,519	0.26%
2023/06/13	1	205.00	3	205.00	204.50	-2	1,457	-0.14%
2023/06/08	0	0.00	4	195.00	196.00	-4	1,823	-0.22%
2023/06/07	0	194.98	1	192.50	192.50	-1	2,011	-0.05%
2023/06/05	3	188.00	0	0.00	188.00	3	2,330	0.13%
2023/06/02	0	0.00	3	191.00	189.00	-3	2,372	-0.13%
2023/06/01	3	186.50	0	0.00	189.00	3	2,455	0.12%
2023/05/31	0	0.00	4	198.25	195.50	-4	2,631	-0.15%
2023/05/30	1	188.50	0	0.00	189.00	1	2,618	0.04%
2023/05/26	6	196.08	2	193.75	191.50	4	2,684	0.15%
2023/05/25	1	197.50	3	200.83	197.50	-2	2,665	-0.08%
2023/05/23	3	197.83	2	203.75	197.00	1	2,664	0.04%
2023/05/22	3	205.83	3	207.67	199.50	0	2,651	0.00%
2023/05/19	0	0.00	2	192.00	195.00	-2	2,604	-0.08%
2023/05/17	0	0.00	1	183.50	185.00	-1	2,643	-0.04%
2023/05/09	0	0.00	1	171.50	171.50	-1	3,340	-0.03%
2023/05/04	1	177.00	0	0.00	178.50	1	3,547	0.03%
2023/04/28	6	192.17	8	195.75	191.50	-2	3,477	-0.06%
2023/04/27	8	187.75	0	0.00	186.00	8	3,394	0.24%
2023/04/26	3	180.67	1	181.50	181.50	2	3,231	0.06%
2023/04/13	0	0.00	3	168.00	170.00	-3	3,250	-0.09%
2023/04/11	5	187.40	1	180.50	183.50	4	3,272	0.12%
2023/04/10	2	194.00	0	0.00	194.00	2	3,234	0.06%
2023/04/07	11	207.14	11	198.41	198.00	0	3,221	0.00%
2023/04/06	4	217.38	0	0.00	213.00	4	3,190	0.13%
2023/03/31	2	218.25	4	218.75	215.00	-2	3,154	-0.06%
2023/03/29	1	200.00	0	0.00	195.00	1	3,090	0.03%
2023/03/24	0	0.00	5	227.50	223.00	-5	3,138	-0.16%
2023/03/22	0	0.00	0	225.00	221.00	0	3,144	0.00%
2023/03/16	0	0.00	3	190.00	198.00	-3	3,185	-0.09%
2023/03/15	1	198.14	1	198.00	198.00	0	3,181	0.00%
2023/03/14	2	225.50	1	224.50	219.50	1	3,169	0.03%
2023/03/13	6	217.17	7	223.86	225.50	-1	3,046	-0.03%
2023/03/10	6	214.83	7	214.79	222.50	-1	2,825	-0.04%
2023/03/09	12	219.29	3	221.83	218.50	9	2,645	0.34%
2023/03/08	0	0.00	2	201.00	209.50	-2	2,413	-0.08%
2023/03/06	0	0.00	1	188.50	188.00	-1	2,318	-0.04%
2023/03/03	4	185.63	2	189.00	181.50	2	2,239	0.09%
2023/03/01	4	163.38	0	0.00	163.00	4	2,042	0.20%
2023/02/24	0	0.00	1	170.50	169.00	-1	1,983	-0.05%
2023/02/23	1	175.00	1	180.00	175.00	0	1,960	0.00%
2023/02/22	1	168.00	0	0.00	170.00	1	1,936	0.05%
2023/02/21	4	179.25	0	0.00	176.00	4	1,918	0.21%
2023/02/20	0	0.00	2	172.25	174.00	-2	1,902	-0.11%
2023/02/17	1	150.00	0	0.00	158.50	1	1,888	0.05%
2023/02/16	0	0.00	39.1	145.18	146.00	-39.1	1,865	-2.10%
2023/02/15	1	131.50	1	134.50	133.00	0	1,834	0.00%
2023/02/14	2	129.00	0	0.00	136.50	2	1,821	0.11%
2023/02/13	0	0.00	14	135.79	136.00	-14	1,782	-0.79%
2023/02/10	2	125.25	2	120.75	124.50	0	1,736	0.00%
2023/02/09	1	123.00	1	124.00	125.00	0	1,452	0.00%
2023/02/08	1.1	112.11	1	114.00	114.00	0.1	1,357	0.01%
2023/02/07	2	104.00	0	0.00	104.00	2	1,245	0.16%
2023/02/06	5	98.40	43	98.90	99.20	-38	1,124	-3.38%
2023/02/03	5	92.82	0	0.00	94.10	5	1,040	0.48%
2023/02/02	3	87.10	6	90.20	90.50	-3	950	-0.32%
2023/02/01	14	83.26	0	0.00	82.30	14	916	1.53%
2023/01/30	0	0.00	8	87.11	86.30	-8	903	-0.89%
2023/01/17	8	85.46	0	0.00	85.50	8	893	0.90%
2023/01/16	2	82.20	0	0.00	84.00	2	883	0.23%
2023/01/13	4	81.40	0	0.00	80.60	4	873	0.46%
2023/01/12	3	84.30	0	0.00	83.00	3	864	0.35%
2023/01/10	0	0.00	1	90.30	89.00	-1	842	-0.12%
2023/01/09	1	90.70	0	0.00	93.20	1	817	0.12%
2022/12/29	2	83.90	3	85.93	91.20	-1	735	-0.14%
2022/12/26	1	100.00	1	106.00	102.00	0	660	0.00%
2022/12/23	2	102.75	1	100.00	103.00	1	641	0.16%
2022/12/22	1	104.50	0	0.00	103.50	1	624	0.16%