菱光 (8249)-元大-敦南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	47.60	2	47.38	48.30	0	11,677	0.00%
2025/01/20	3	48.98	1	49.00	49.00	2	13,357	0.01%
2025/01/16	0	49.50	0	0.00	49.25	0	13,728	0.00%
2025/01/15	0	48.45	0	0.00	48.25	0	13,750	0.00%
2025/01/14	2	48.43	0	0.00	49.55	2	13,782	0.01%
2025/01/13	4	48.78	0	0.00	48.30	4	13,970	0.03%
2025/01/10	4.6	51.31	6	51.83	50.20	-1.4	14,062	-0.01%
2025/01/09	2	54.50	0	0.00	51.60	2	14,179	0.01%
2025/01/08	8	55.84	2	55.90	55.70	6	14,130	0.04%
2025/01/07	0	0.00	2	58.10	57.90	-2	14,100	-0.01%
2025/01/06	5	58.64	0	0.00	58.20	5	14,030	0.04%
2025/01/03	2	59.55	5	59.18	58.30	-3	13,977	-0.02%
2025/01/02	6	61.43	17	59.69	59.70	-11	13,864	-0.08%
2024/12/31	6	62.62	4	62.60	62.50	2	13,834	0.01%
2024/12/30	2	64.85	1	64.50	63.50	1	13,784	0.01%
2024/12/27	9	65.73	3	65.47	65.00	6	13,705	0.04%
2024/12/26	37.1	68.08	13	66.57	67.50	24.1	13,559	0.18%
2024/12/25	25	62.58	46	63.85	65.40	-21	12,997	-0.16%
2024/12/24	63	57.98	62	58.53	59.50	1	12,836	0.01%
2024/12/23	3	55.70	2	55.70	55.30	1	12,951	0.01%
2024/12/20	3	57.57	1	56.00	56.00	2	13,708	0.01%
2024/12/19	6	58.05	3	58.30	58.10	3	13,728	0.02%
2024/12/18	31	61.59	17	61.35	58.20	14	14,327	0.10%
2024/12/17	4	56.50	3	56.93	57.80	1	14,112	0.01%
2024/12/16	2	53.70	3	54.57	54.10	-1	13,690	-0.01%
2024/12/13	2	53.80	1	52.50	52.50	1	13,425	0.01%
2024/12/12	1	55.10	3	54.23	54.00	-2	13,383	-0.01%
2024/12/10	5	53.50	4	53.40	53.40	1	13,168	0.01%
2024/12/09	1	50.70	0	0.00	50.40	1	12,966	0.01%
2024/12/06	1	56.30	0	0.00	53.70	1	12,887	0.01%
2024/12/04	1	52.50	1	52.30	52.60	0	12,696	0.00%
2024/12/02	0	0.00	2	54.25	52.80	-2	12,667	-0.02%
2024/11/29	1	53.00	0	0.00	53.80	1	12,619	0.01%
2024/11/28	1	54.50	2	54.20	54.20	-1	12,575	-0.01%
2024/11/27	2	54.25	2	55.80	53.70	0	12,461	0.00%
2024/11/26	0	0.00	2	57.10	56.10	-2	12,403	-0.02%
2024/11/25	2	58.10	5	57.66	58.00	-3	12,356	-0.02%
2024/11/22	3	58.60	2	58.70	58.30	1	12,330	0.01%
2024/11/21	12	60.12	1	59.90	59.10	11	12,218	0.09%
2024/11/20	2	61.85	2	60.95	60.10	0	12,072	0.00%
2024/11/19	8	63.26	5	63.52	62.50	3	11,974	0.03%
2024/11/18	1	61.70	5.2	61.72	60.90	-4.2	11,779	-0.04%
2024/11/15	7	64.16	3	63.77	63.30	4	11,720	0.03%
2024/11/14	1	67.50	14	66.14	65.00	-13	11,639	-0.11%
2024/11/13	4	68.43	1	67.80	67.70	3	11,556	0.03%
2024/11/12	9	68.40	9	68.97	68.90	0	11,459	0.00%
2024/11/11	7	68.31	17	69.45	69.40	-10	11,252	-0.09%
2024/11/08	16	69.29	5	69.18	67.70	11	10,995	0.10%
2024/11/07	5	70.98	4	71.58	70.00	1	10,833	0.01%
2024/11/06	12	72.08	9	71.33	72.00	3	10,628	0.03%
2024/11/05	3	70.47	5	72.28	71.70	-2	9,833	-0.02%
2024/11/04	4	68.60	3	69.30	67.40	1	9,386	0.01%
2024/11/01	12	63.09	15	64.64	69.80	-3	8,788	-0.03%
2024/10/30	4	67.20	6	65.42	63.50	-2	8,510	-0.02%
2024/10/29	2.1	69.75	6	70.67	69.20	-3.9	8,264	-0.05%
2024/10/28	14	71.09	12	71.74	73.50	2	7,664	0.03%
2024/10/25	17	70.49	13.8	70.33	67.60	3.2	6,844	0.05%
2024/10/24	1	62.70	2	67.10	67.10	-1	5,937	-0.02%
2024/10/23	3.1	62.28	30	62.38	61.00	-26.9	5,840	-0.46%
2024/10/22	0	0.00	40	64.30	64.30	-40	5,584	-0.72%
2024/10/08	19	47.99	15	51.26	48.95	4	5,478	0.07%
2024/10/07	25	49.61	1	48.10	48.10	24	5,255	0.46%
2024/10/04	42	54.70	3	52.53	50.80	39	5,115	0.76%
2024/10/01	19	57.16	28	55.99	56.40	-9	4,948	-0.18%
2024/09/30	12	61.30	0.8	61.40	61.00	11.2	4,864	0.23%
2024/09/27	12	60.88	2	61.20	61.20	10	4,815	0.21%
2024/09/25	3	59.33	0	0.00	59.90	3	4,751	0.06%
2024/09/23	0	0.00	3	62.00	62.00	-3	4,651	-0.06%
2024/09/19	2	55.00	0	0.00	56.70	2	4,511	0.04%
2024/09/18	4	56.40	0	56.30	56.90	4	4,434	0.09%
2024/09/16	4	54.18	6	55.02	55.20	-2	4,262	-0.05%
2024/09/13	6	47.82	9	49.46	50.20	-3	3,840	-0.08%
2024/09/12	7	44.56	11	45.48	45.70	-4	3,360	-0.12%
2024/09/11	1	39.05	54	39.22	41.55	-53	2,518	-2.10%
2024/09/10	80	38.40	38.8	38.45	37.80	41.2	2,280	1.81%
2024/09/09	15.5	37.01	18.2	37.28	38.25	-2.7	1,388	-0.20%
2024/09/06	10.4	34.70	2.2	33.37	34.80	8.2	852	0.96%
2024/09/04	1	29.55	1	31.35	30.55	0	731	0.00%
2024/09/03	0.1	31.90	0	0.00	31.35	0.1	713	0.01%
2024/09/02	0.1	32.00	0	0.00	31.95	0.1	704	0.01%
2024/08/30	1.1	32.61	0	0.00	31.70	1.1	698	0.16%
2024/08/29	1.6	32.65	0	0.00	32.65	1.6	682	0.23%
2024/08/28	6.2	32.96	5	32.87	32.65	1.2	672	0.18%
2024/08/27	1.3	32.04	1	32.00	32.00	0.3	635	0.05%
2024/08/15	3	30.65	4.2	29.98	29.80	-1.2	514	-0.24%
2024/08/14	1	29.75	0	0.00	29.40	1	470	0.21%
2024/08/12	1.1	29.78	1	30.10	29.95	0.1	445	0.02%
2024/08/08	0.1	29.20	0.7	28.75	28.50	-0.6	416	-0.14%
2024/08/06	0	24.50	0	0.00	24.70	0	390	0.01%
2024/08/05	0.6	25.70	0	0.00	25.05	0.6	381	0.15%
2024/07/26	1.1	27.77	0	0.00	27.75	1.1	353	0.31%
2024/07/22	0	28.65	0	0.00	28.35	0	342	0.01%
2024/06/20	0	0.00	0.1	29.10	29.25	-0.1	115	-0.09%
2024/05/24	0.1	29.50	0	0.00	29.45	0.1	113	0.09%
2024/05/23	1	29.65	1	29.60	29.55	0	115	0.03%
2024/05/06	0	0.00	2	29.15	29.30	-2	170	-1.17%
2024/04/16	1	28.55	0	0.00	28.50	1	170	0.59%
2024/03/28	1	29.55	0	0.00	29.50	1	165	0.60%
2024/02/20	0	0.00	10	30.30	30.85	-10	89	-11.12%