朋程 (8255)-元大-敦南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲1.5
漲幅
+0.80%
成交量
447張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	6	188.33	6	190.17	186.50	0	942	0.00%
2024/04/29	4	186.13	0	0.00	186.50	4	902	0.44%
2024/04/24	0.1	185.50	0	0.00	186.00	0.1	874	0.01%
2024/04/22	2	175.75	1	174.50	174.00	1	858	0.12%
2024/04/19	0.1	178.17	31	176.73	177.00	-30.9	854	-3.62%
2024/04/16	5	178.99	5	179.20	176.50	0	832	0.00%
2024/04/12	11	184.04	1	185.50	180.50	10	815	1.23%
2024/04/11	16	189.06	9.1	189.81	188.00	6.9	766	0.90%
2024/04/10	0.1	189.00	0.1	188.08	188.50	-0.1	746	-0.01%
2024/04/09	17.1	184.94	12.6	188.96	184.00	4.5	724	0.62%
2024/04/03	0	0.00	1	183.50	184.00	-1	711	-0.14%
2024/04/02	5	183.80	0.1	183.00	184.50	4.9	705	0.70%
2024/04/01	0	0.00	4	185.00	185.00	-4	721	-0.55%
2024/03/29	9.1	179.14	1.1	183.90	184.00	7.9	733	1.08%
2024/03/28	3.1	178.88	1.3	180.92	178.50	1.8	669	0.27%
2024/03/26	0	170.50	0	0.00	169.50	0	615	0.00%
2024/03/22	0.1	177.00	0	0.00	176.50	0.1	623	0.01%
2024/03/18	0.2	169.00	1	168.50	168.50	-0.9	678	-0.13%
2024/03/15	0	169.50	0	0.00	169.00	0	694	0.00%
2024/03/13	0	172.00	9	170.00	170.00	-9	705	-1.27%
2024/03/11	0	175.00	0.2	173.95	174.00	-0.2	723	-0.03%
2024/03/08	0	172.21	0	0.00	171.50	0	715	0.00%
2024/03/07	3	170.00	0	0.00	169.50	3	698	0.43%
2024/03/06	3	172.67	0	0.00	172.00	3	696	0.43%
2024/03/05	0	166.00	0	0.00	165.50	0	689	0.00%
2024/03/04	0	168.50	0	0.00	167.50	0	698	0.00%
2024/03/01	0.2	170.00	0	0.00	169.50	0.2	693	0.03%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	0.1	173.00	0	0.00	171.50	0.1	695	0.01%
2024/02/20	1	172.50	0	0.00	172.50	1	696	0.14%
2024/02/05	1	168.50	0	0.00	169.50	1	689	0.15%
2024/01/18	0	169.00	0	0.00	169.00	0	688	0.00%
2024/01/17	0	173.00	0	0.00	171.50	0	682	0.00%
2024/01/16	0.1	178.00	1	176.50	177.50	-1	663	-0.14%
2024/01/10	1	175.50	0	0.00	175.00	1	670	0.15%
2024/01/09	0	0.00	20	177.00	176.00	-20	677	-2.95%
2024/01/04	0.3	178.00	2	177.50	176.00	-1.8	672	-0.26%
2024/01/03	0.1	181.50	0	0.00	180.50	0.1	670	0.01%
2023/12/29	0.2	182.50	0	0.00	185.50	0.2	671	0.03%
2023/12/28	3	186.67	0	0.00	184.50	3	655	0.46%
2023/12/27	0	0.00	0.3	186.50	185.50	-0.3	651	-0.05%
2023/12/26	0	0.00	1	187.00	187.00	-1	629	-0.16%
2023/12/25	1	179.50	1	179.00	178.50	0	592	0.00%
2023/12/20	0	0.00	0.2	182.00	180.00	-0.2	585	-0.03%
2023/12/18	23	181.80	0	0.00	180.50	23	569	4.04%
2023/12/15	3	182.50	1.1	183.86	182.50	1.9	562	0.34%
2023/12/14	0	0.00	0	181.00	181.50	0	514	0.00%
2023/12/12	3.1	178.00	1	176.50	178.00	2.1	500	0.41%
2023/12/11	1	175.00	1	176.50	174.50	0	492	0.00%
2023/12/08	1	175.00	1	179.50	174.00	0	505	0.00%
2023/12/07	1	176.50	0	0.00	176.50	1	515	0.19%
2023/12/04	0	0.00	20	176.25	176.00	-20	499	-4.00%
2023/12/01	0.2	175.75	0	0.00	176.00	0.2	497	0.04%
2023/11/29	0	0.00	2	175.00	175.50	-2	495	-0.40%
2023/11/28	1	170.00	0	0.00	171.00	1	481	0.21%
2023/11/27	1	169.50	0	0.00	168.00	1	482	0.21%
2023/11/22	0	0.00	0	172.50	171.50	0	490	0.00%
2023/11/21	0	0.00	1	171.00	170.00	-1	483	-0.21%
2023/11/20	0	0.00	1	170.00	170.50	-1	486	-0.21%
2023/11/13	0	0.00	7	165.50	164.50	-7	502	-1.39%
2023/11/08	0	0.00	0.1	169.00	168.50	-0.1	554	-0.01%
2023/11/06	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/10/30	0	0.00	1	167.00	164.50	-1	762	-0.13%
2023/10/19	1	169.00	0	0.00	168.00	1	836	0.12%
2023/10/18	0	169.50	0	0.00	169.50	0	847	0.00%
2023/10/17	6	170.00	2	171.50	171.00	4	860	0.46%
2023/10/16	1	169.50	0	0.00	169.50	1	869	0.12%
2023/10/13	1	170.00	0	0.00	171.00	1	894	0.11%
2023/10/06	0	171.75	0	0.00	170.50	0	965	0.00%
2023/09/22	1	168.00	0	0.00	168.50	1	1,287	0.08%
2023/09/20	10	173.50	0	0.00	171.00	10	1,309	0.76%
2023/09/15	0	0.00	1	176.00	177.50	-1	1,331	-0.08%
2023/09/12	10	176.00	1	176.00	176.50	9	1,317	0.68%
2023/09/11	0	0.00	4	172.00	170.00	-4	1,302	-0.31%
2023/09/08	0.2	172.00	0	0.00	171.00	0.2	1,322	0.02%
2023/09/07	1	176.50	0	0.00	174.00	1	1,329	0.08%
2023/09/04	1	174.00	0	0.00	173.50	1	1,392	0.07%
2023/09/01	0	0.00	1	171.50	170.50	-1	1,389	-0.07%
2023/08/31	1	171.50	0	0.00	173.00	1	1,392	0.07%
2023/08/30	0	0.00	1	169.00	171.00	-1	1,412	-0.07%
2023/08/29	1	166.00	0	0.00	167.50	1	1,410	0.07%
2023/08/22	0	166.37	0	0.00	165.50	0	1,444	0.00%
2023/08/18	1	166.50	0	0.00	165.50	1	1,458	0.07%
2023/08/17	4	163.25	0	0.00	166.50	4	1,460	0.27%
2023/08/16	1	159.50	1	166.00	165.50	0	1,453	0.00%
2023/08/14	1	164.50	2	165.00	164.50	-1	1,436	-0.07%
2023/08/10	3.2	182.64	7	178.79	176.50	-3.8	1,392	-0.27%
2023/08/09	4	178.75	1	182.00	177.00	3	1,351	0.22%
2023/08/07	1	174.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	1	170.50	0	0.00	170.50	1	1,283	0.08%
2023/07/31	0	0.00	1	186.00	183.00	-1	1,218	-0.08%
2023/07/27	0	0.00	1	182.50	185.00	-1	1,210	-0.08%
2023/07/26	1	178.00	0	0.00	178.50	1	1,204	0.08%
2023/07/13	0	0.00	0.2	191.00	186.50	-0.2	1,161	-0.02%
2023/07/11	2	186.50	5.2	188.07	194.00	-3.2	1,101	-0.29%
2023/07/10	4	179.88	2	185.00	185.00	2	960	0.21%
2023/07/07	2.1	168.33	2	169.75	168.50	0.1	895	0.01%
2023/06/28	0	0.00	1	177.50	172.00	-1	1,313	-0.08%
2023/06/19	0.2	183.50	0	0.00	180.00	0.2	1,663	0.01%
2023/06/14	0	0.00	1	185.50	183.50	-1	1,655	-0.06%
2023/06/13	2	182.75	0	186.00	184.00	2	1,641	0.12%
2023/06/12	1	183.50	0	0.00	183.50	1	1,631	0.06%
2023/06/08	3	181.50	3	183.67	178.50	0	1,596	0.00%
2023/06/06	0	0.00	1	177.50	178.50	-1	1,604	-0.06%
2023/06/05	0	0.00	1	182.50	180.00	-1	1,624	-0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/19	0.1	171.50	0	0.00	171.00	0.1	1,752	0.01%
2023/05/18	1	170.50	0	0.00	170.50	1	1,785	0.06%
2023/05/17	0	0.00	0.1	169.50	169.00	-0.1	1,816	-0.01%
2023/05/11	1	165.50	0	0.00	166.00	1	1,873	0.05%
2023/05/05	3	175.50	5	175.30	173.50	-2	1,892	-0.11%
2023/05/04	4	173.00	5	175.50	175.00	-1	1,923	-0.05%
2023/05/03	3	175.00	3	175.00	175.00	0	1,965	0.00%
2023/04/28	1	178.50	0	0.00	178.50	1	2,009	0.05%
2023/04/27	1	176.50	0	0.00	176.50	1	2,010	0.05%
2023/04/26	1	173.50	1	172.50	177.00	0	2,013	0.00%
2023/04/20	0	0.00	1	188.50	182.00	-1	2,079	-0.05%
2023/04/18	1	186.50	0	0.00	186.50	1	2,068	0.05%
2023/04/17	1	191.00	0	0.00	190.00	1	2,075	0.05%
2023/04/13	1	187.50	1	189.00	185.00	0	2,063	0.00%
2023/04/12	5	193.90	2	192.50	192.00	3	2,047	0.15%
2023/04/11	0	0.00	7	196.86	197.00	-7	2,025	-0.35%
2023/04/10	0	0.00	8	187.50	191.00	-8	1,981	-0.40%
2023/04/07	5	195.00	0	0.00	192.00	5	1,989	0.25%
2023/04/06	0	0.00	12	196.04	195.50	-12	2,050	-0.59%
2023/03/31	10	195.80	0	0.00	195.00	10	2,225	0.45%
2023/03/30	1	194.00	1	193.50	193.50	0	2,184	0.00%
2023/03/29	28	194.73	17	190.62	194.00	11	2,138	0.51%
2023/03/28	3	193.67	2	191.25	189.00	1	2,004	0.05%
2023/03/27	5	188.80	8	188.94	187.00	-3	1,835	-0.16%
2023/03/24	1	175.50	5	179.50	175.50	-4	1,723	-0.23%
2023/03/10	3	175.00	1	169.00	169.50	2	1,869	0.11%
2023/03/09	3	176.67	0	0.00	179.00	3	1,886	0.16%
2023/03/08	0	0.00	1	179.00	179.50	-1	1,883	-0.05%
2023/03/07	1	178.50	1	179.00	178.00	0	1,896	0.00%
2023/03/06	1	175.50	1	172.50	172.00	0	1,901	0.00%
2023/03/03	1	165.50	1	167.50	167.50	0	1,868	0.00%
2023/03/01	0	172.00	0	0.00	173.00	0	1,827	0.00%
2023/02/22	0	172.00	0	0.00	171.50	0	1,840	0.00%
2023/02/21	0	0.00	1	181.00	178.00	-1	1,822	-0.05%
2023/02/20	2	179.50	0	0.00	176.00	2	1,795	0.11%
2023/02/17	0	178.00	0	0.00	177.00	0	1,789	0.00%
2023/02/15	2	175.00	3	175.83	173.00	-1	1,764	-0.06%
2023/02/14	2	172.50	4	172.88	171.00	-2	1,732	-0.12%
2023/02/13	1	169.00	0	0.00	169.50	1	1,736	0.06%
2023/02/09	3	178.00	3	180.17	175.00	0	1,754	0.00%
2023/02/03	0	0.00	2	176.50	178.00	-2	1,759	-0.11%
2023/02/02	3	176.50	1	177.50	177.50	2	1,753	0.11%
2023/01/31	2	165.50	0	0.00	171.50	2	1,698	0.12%
2023/01/12	4	162.75	3	159.33	158.50	1	1,652	0.06%
2023/01/11	0	0.00	1	159.50	158.00	-1	1,613	-0.06%
2023/01/10	1	158.50	2	158.00	158.00	-1	1,629	-0.06%
2023/01/09	0	0.00	1	159.00	159.50	-1	1,630	-0.06%
2023/01/06	0	0.00	1	158.00	158.00	-1	1,631	-0.06%
2023/01/04	4	161.88	0	0.00	160.00	4	1,634	0.24%
2023/01/03	1	165.00	0	0.00	165.00	1	1,637	0.06%
2022/12/30	1	166.00	1	162.50	163.50	0	1,638	0.00%
2022/12/26	2	178.50	2	176.50	172.50	0	1,616	0.00%
2022/12/23	46	174.74	45	175.38	177.00	1	1,539	0.06%
2022/12/22	0	0.00	3	163.00	168.50	-3	1,350	-0.22%
2022/12/20	2	173.00	2	168.00	158.00	0	1,367	0.00%
2022/12/19	1	172.00	1	168.00	167.00	0	1,333	0.00%
2022/12/16	0	163.00	0	0.00	164.00	0	1,303	0.00%
2022/12/13	4	165.25	5	164.00	164.00	-1	1,291	-0.08%
2022/12/12	2	169.00	1	169.50	169.00	1	1,261	0.08%
2022/12/08	0	154.50	0	0.00	153.50	0	1,157	0.00%
2022/12/07	0	157.75	0	0.00	156.00	0	1,159	0.00%
2022/12/06	0	162.50	0	0.00	162.00	0	1,160	0.00%
2022/12/02	1	168.00	1	168.49	168.00	0	1,165	0.00%
2022/11/29	0	0.00	1	165.50	159.00	-1	1,185	-0.08%
2022/11/28	3	167.18	3	169.50	166.50	0	1,198	0.00%
2022/11/11	2	156.50	0	0.00	152.50	2	1,350	0.15%
2022/11/09	0	0.00	1	152.00	151.50	-1	1,398	-0.07%
2022/11/08	1	151.00	0	0.00	149.00	1	1,417	0.07%
2022/11/04	0	0.00	0	147.00	147.00	0	1,509	0.00%
2022/11/03	0	145.00	0	0.00	145.50	0	1,583	0.00%
2022/10/27	0	0.00	2	130.25	133.00	-2	1,651	-0.12%
2022/10/26	1	127.00	1	128.50	127.00	0	1,655	0.00%
2022/10/25	1	128.50	0	0.00	127.50	1	1,660	0.06%
2022/10/19	1	135.00	1	138.00	131.50	0	1,678	0.00%
2022/10/18	2	135.00	1	135.00	135.50	1	1,662	0.06%
2022/09/06	1	179.00	3	179.00	176.00	-2	1,806	-0.11%
2022/09/02	0	0.00	0.9	194.08	194.50	-0.9	1,759	-0.05%
2022/08/30	0	187.00	0	0.00	187.00	0	1,687	0.00%
2022/08/25	1	193.01	1	196.50	189.50	0	1,654	0.00%
2022/08/22	1	186.00	1	187.50	184.50	0	1,636	0.00%
2022/08/19	2	197.25	3.2	193.94	192.50	-1.2	1,616	-0.07%
2022/08/15	1	188.00	1.6	188.47	188.00	-0.6	1,504	-0.04%
2022/08/12	2	186.50	2	186.00	188.00	0	1,492	0.00%
2022/08/11	2	189.50	1	188.00	190.50	1	1,460	0.07%
2022/08/10	3	190.67	2	188.25	187.00	1	1,402	0.07%
2022/08/08	1	171.00	1	175.00	175.50	0	1,280	0.00%
2022/08/03	0	0.00	3	157.00	155.50	-3	1,250	-0.24%
2022/08/01	3	165.50	0	0.00	165.00	3	1,273	0.24%
2022/07/27	1	161.00	1	160.50	163.00	0	1,288	0.00%
2022/07/25	1	162.00	0	0.00	165.00	1	1,312	0.08%
2022/07/22	0	0.00	1	165.50	164.00	-1	1,340	-0.07%
2022/07/19	0	0.00	1	155.00	155.00	-1	1,429	-0.07%
2022/07/18	1	152.00	0	0.00	152.00	1	1,454	0.07%
2022/07/15	2	153.00	4	153.50	153.50	-2	1,451	-0.14%
2022/07/13	2	148.50	0	0.00	146.50	2	1,434	0.14%
2022/07/11	30.2	150.49	31	147.29	150.50	-0.8	1,423	-0.06%
2022/07/08	3	144.17	2	145.50	144.00	1	1,382	0.07%
2022/07/07	0	0.00	1	129.00	133.50	-1	1,347	-0.07%
2022/07/01	0	0.00	1	151.00	142.00	-1	1,364	-0.07%
2022/06/30	5	158.20	5	157.20	151.50	0	1,353	0.00%
2022/06/28	1	170.50	0	0.00	172.50	1	1,347	0.07%
2022/06/22	4	158.75	4	158.25	158.00	0	1,473	0.00%
2022/06/13	0	0.00	1	170.00	164.50	-1	1,705	-0.06%
2022/06/09	0	0.00	0.2	175.50	172.00	-0.2	1,701	-0.01%
2022/06/07	1	175.50	0	0.00	175.50	1	1,706	0.06%
2022/05/31	2	180.50	2.1	179.12	178.00	-0.1	1,728	-0.01%
2022/05/30	3	180.67	2	178.50	179.50	1	1,720	0.06%
2022/05/27	1	171.50	1	170.00	169.50	0	1,691	0.00%
2022/05/26	3	173.33	2	171.00	169.00	1	1,693	0.06%
2022/05/12	0	0.00	36	154.75	153.50	-36	1,775	-2.03%
2022/05/09	1	151.00	1	152.00	154.50	0	1,832	0.00%
2022/05/06	1	163.00	0	0.00	161.00	1	1,842	0.05%
2022/05/05	35	169.70	0	175.50	170.50	35	1,832	1.91%
2022/04/29	1	166.50	1	166.00	160.00	0	1,800	0.00%
2022/04/27	0.1	160.00	0	0.00	164.50	0.1	1,747	0.01%
2022/04/26	0.2	172.50	2	171.50	170.00	-1.8	1,684	-0.11%
2022/04/25	0.1	176.50	1	184.00	174.50	-0.9	1,651	-0.05%
2022/04/22	0.2	194.00	1	189.50	193.00	-0.8	1,613	-0.05%
2022/04/21	1	202.00	1	200.50	200.00	0	1,595	0.00%
2022/04/20	3	203.83	0	0.00	202.50	3	1,589	0.19%
2022/04/15	0.1	206.50	0	0.00	207.00	0.1	1,599	0.01%
2022/04/11	0	0.00	1	212.00	214.50	-1	1,693	-0.06%
2022/04/07	0	0.00	14	242.79	227.50	-14	1,726	-0.81%
2022/04/06	2	238.25	1	234.50	240.00	1	1,738	0.06%
2022/04/01	10	237.50	0	0.00	237.50	10	1,894	0.53%
2022/03/31	2	239.75	0	238.50	236.50	2	1,922	0.10%
2022/03/30	3	256.00	7.2	251.32	246.00	-4.2	2,059	-0.20%
2022/03/29	2	242.50	2	242.00	243.50	0	2,118	0.00%
2022/03/28	1	238.50	2	237.00	236.50	-1	2,127	-0.05%
2022/03/22	4	246.50	5.1	245.70	241.00	-1.1	2,114	-0.05%
2022/03/21	1	242.00	4.1	241.66	243.00	-3.1	2,044	-0.15%
2022/03/18	4	238.88	11	239.73	241.00	-7	2,053	-0.34%
2022/03/17	1	230.50	0	0.00	230.50	1	1,988	0.05%
2022/03/16	1	211.50	0	0.00	211.00	1	1,998	0.05%
2022/03/14	1	218.50	1	216.00	219.00	0	2,026	0.00%
2022/03/09	0	0.00	3	204.00	205.50	-3	2,159	-0.14%
2022/03/07	3	209.17	0	0.00	207.00	3	2,200	0.14%
2022/03/04	1	223.00	0	0.00	221.00	1	2,256	0.04%
2022/03/03	1	226.50	0	0.00	225.00	1	2,351	0.04%
2022/03/02	2	224.00	0.1	225.00	224.00	1.9	2,431	0.08%
2022/02/25	0	0.00	1	222.00	223.50	-1	2,553	-0.04%
2022/02/24	1	218.00	0	0.00	215.00	1	2,615	0.04%
2022/02/23	0	0.00	1	230.00	227.50	-1	2,696	-0.04%
2022/02/22	1	222.00	0	0.00	226.00	1	2,857	0.03%
2022/02/18	0	0.00	1	230.00	237.50	-1	2,991	-0.03%
2022/02/17	2	235.00	1	236.50	232.00	1	3,044	0.03%
2022/02/16	1	237.00	5	234.20	233.00	-4	3,079	-0.13%
2022/02/15	2	231.00	2	232.50	225.00	0	3,170	0.00%
2022/02/14	0	227.00	0	0.00	226.50	0	3,231	0.00%
2022/02/10	1	227.00	0	0.00	226.50	1	3,391	0.03%
2022/02/09	0.3	229.51	1	226.00	230.00	-0.7	3,487	-0.02%
2022/02/08	0	0.00	2	216.50	219.00	-2	3,563	-0.06%
2022/02/07	1	209.00	0	0.00	207.50	1	3,666	0.03%
2022/01/25	2	202.25	0	0.00	201.00	2	4,114	0.05%
2022/01/24	8	199.88	11	203.55	207.50	-3	4,291	-0.07%
2022/01/20	0	0.00	1	216.00	216.50	-1	4,590	-0.02%
2022/01/18	0.1	222.00	0	0.00	219.00	0.1	4,995	0.00%
2022/01/17	1	219.00	1	216.00	222.50	0	5,138	0.00%
2022/01/14	2	212.00	2	213.75	216.00	0	5,290	0.00%
2022/01/11	4	219.00	1	218.50	219.50	3	6,114	0.05%
2022/01/10	1	225.00	0	0.00	225.00	1	6,192	0.02%
2022/01/07	0	224.00	0	224.50	228.00	0	6,273	0.00%
2022/01/06	4	230.28	0	0.00	231.50	4	6,318	0.06%
2022/01/05	2	240.51	5	241.40	239.50	-3	6,407	-0.05%
2022/01/04	2	245.75	6	245.08	246.50	-4	6,486	-0.06%
2022/01/03	2.3	247.37	3.2	249.06	241.50	-0.9	6,576	-0.01%
2021/12/29	3	247.50	0	0.00	245.50	3	6,693	0.04%
2021/12/28	9.2	256.00	6	252.67	246.50	3.2	6,753	0.05%
2021/12/27	2	242.50	2	244.50	246.50	0	6,655	0.00%
2021/12/24	8.1	242.47	2	249.50	242.00	6.1	6,706	0.09%
2021/12/23	8	242.57	5	246.31	248.00	3	6,635	0.05%
2021/12/22	12	224.71	13	228.23	228.00	-1	6,462	-0.02%
2021/12/17	1	218.00	1	221.50	218.50	0	6,674	0.00%
2021/12/16	5	227.00	8	227.13	228.50	-3	6,700	-0.04%
2021/12/14	2	220.50	0	0.00	218.00	2	6,841	0.03%
2021/12/13	0	0.00	6	228.67	230.00	-6	6,931	-0.09%
2021/12/10	9	226.56	0	0.00	225.50	9	6,946	0.13%
2021/12/08	0	0.00	4	240.00	238.00	-4	7,021	-0.06%
2021/12/07	2	240.25	2	235.50	235.00	0	7,163	0.00%
2021/12/06	2	240.50	3	236.17	237.00	-1	7,245	-0.01%
2021/12/03	3	241.67	4	238.88	240.00	-1	7,288	-0.01%
2021/12/02	1	241.00	1	233.50	230.50	0	7,301	0.00%
2021/12/01	7	239.29	4	239.88	239.50	3	7,322	0.04%
2021/11/30	4	238.75	24	243.19	244.00	-20	7,351	-0.27%
2021/11/29	3	230.17	5	229.20	235.00	-2	7,364	-0.03%
2021/11/26	46	229.85	31.1	228.80	227.50	15	7,335	0.20%
2021/11/25	1	240.50	1	240.50	239.00	0	7,360	0.00%
2021/11/24	2	241.75	1	243.00	242.50	1	7,431	0.01%
2021/11/23	3	259.67	1	260.50	252.50	2	7,498	0.03%
2021/11/22	3	262.83	2	262.98	260.00	1	7,524	0.01%
2021/11/19	17.1	258.65	11	257.45	264.00	6.1	7,569	0.08%
2021/11/18	2	251.00	6.2	251.42	251.50	-4.2	7,631	-0.06%
2021/11/17	2	244.50	0	0.00	245.00	2	7,714	0.03%
2021/11/16	4	242.00	6	247.33	243.50	-2	7,827	-0.03%
2021/11/15	6	247.83	5	246.00	247.50	1	7,956	0.01%
2021/11/12	3.2	249.72	0	0.00	243.50	3.2	8,012	0.04%
2021/11/11	7	244.86	5	240.80	240.00	2	7,983	0.03%
2021/11/10	1	237.00	1	245.50	248.00	0	7,993	0.00%
2021/11/09	1	250.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	0	0.00	1	254.87	252.00	-1	7,914	-0.01%
2021/11/05	1	271.00	5	268.00	270.50	-4	7,995	-0.05%
2021/11/04	3	289.83	3	292.63	275.00	0	7,945	0.00%
2021/11/03	2	281.93	4	282.38	289.50	-2	7,951	-0.02%
2021/11/02	4	287.88	3	274.50	276.00	1	7,958	0.01%
2021/11/01	8	277.43	12	277.97	284.50	-4	7,693	-0.05%
2021/10/29	4	258.37	2	255.61	259.00	2	7,540	0.03%
2021/10/28	5	242.40	5	244.80	242.50	0	7,338	0.00%
2021/10/27	8	245.38	12	246.63	252.50	-4	7,342	-0.05%
2021/10/26	8	259.94	9	257.83	243.50	-1	7,283	-0.01%
2021/10/25	7	249.57	6	254.08	254.00	1	7,115	0.01%
2021/10/22	6	248.75	6.1	249.79	249.00	-0.1	7,110	0.00%
2021/10/21	7	252.07	17	252.65	246.00	-10	7,089	-0.14%
2021/10/20	16	243.53	12.1	245.09	245.50	3.9	6,887	0.06%
2021/10/19	8	229.44	13	233.00	237.50	-5	6,662	-0.07%
2021/10/18	1	212.50	1	213.50	216.00	0	6,596	0.00%
2021/10/15	1	214.00	3	213.33	216.00	-2	6,683	-0.03%
2021/10/14	3	206.17	5	207.10	210.50	-2	6,769	-0.03%
2021/10/13	6	207.75	2	205.75	203.00	4	6,795	0.06%
2021/10/12	0	0.00	1	217.50	212.00	-1	6,882	-0.01%
2021/10/08	5	212.40	5	210.40	211.50	0	6,918	0.00%
2021/10/07	0	0.00	3	210.33	208.50	-3	6,928	-0.04%
2021/10/06	1	203.00	1	207.00	200.00	0	7,055	0.00%
2021/10/05	1	201.00	8	194.06	203.50	-7	7,092	-0.10%
2021/10/01	3	201.00	3	200.50	194.50	0	7,343	0.00%
2021/09/30	6	209.83	5	211.50	206.00	1	7,400	0.01%
2021/09/29	2	201.00	2	203.50	203.50	0	7,503	0.00%
2021/09/28	0	0.00	0	204.50	206.00	0	7,577	0.00%
2021/09/27	1	208.50	1.1	213.80	207.50	-0.1	7,664	0.00%
2021/09/24	1	201.00	1	197.00	199.00	0	7,718	0.00%
2021/09/23	0.1	193.00	0	0.00	191.00	0.1	7,692	0.00%
2021/09/22	0	0.00	2	192.00	193.00	-2	7,699	-0.03%
2021/09/17	2	185.00	1	186.50	195.50	1	7,765	0.01%
2021/09/16	1	190.50	1	198.00	190.00	0	7,797	0.00%
2021/09/15	3	203.33	3	204.00	203.50	0	7,909	0.00%
2021/09/14	3	206.33	2	203.25	203.50	1	7,893	0.01%
2021/09/10	3	214.33	5	213.60	214.50	-2	7,775	-0.03%
2021/09/09	2	197.25	5	197.40	207.50	-3	7,620	-0.04%
2021/09/08	2	200.00	0	0.00	191.00	2	7,511	0.03%
2021/09/07	12.1	199.26	1	205.00	206.50	11.1	7,446	0.15%
2021/09/06	1	202.00	1	203.50	204.00	0	7,361	0.00%
2021/09/03	1	205.50	0	0.00	206.00	1	7,304	0.01%
2021/09/01	0	0.00	8	215.00	217.50	-8	7,159	-0.11%
2021/08/31	6	211.92	34	216.74	213.00	-28	7,090	-0.39%
2021/08/30	33	216.91	26	211.25	218.50	7	6,974	0.10%
2021/08/27	6.1	218.63	0	0.00	216.50	6.1	6,847	0.09%
2021/08/26	0	0.00	8	234.13	234.00	-8	6,697	-0.12%
2021/08/25	28	230.70	4	235.75	230.50	24	6,595	0.36%
2021/08/24	28	234.13	18	237.86	237.00	10	6,449	0.16%
2021/08/23	4	225.00	17	231.09	232.00	-13	6,219	-0.21%
2021/08/20	2	201.75	23	207.67	213.00	-21	6,027	-0.35%
2021/08/19	16	201.34	13	201.69	194.00	3	5,837	0.05%
2021/08/18	3	184.17	4	189.38	200.50	-1	5,630	-0.02%
2021/08/17	27	197.06	1	202.00	182.50	26	5,510	0.47%
2021/08/16	11	203.23	6	205.08	200.50	5	5,408	0.09%
2021/08/13	3	219.50	3	219.67	215.00	0	5,309	0.00%
2021/08/12	1	224.00	1	222.00	214.00	0	5,237	0.00%
2021/08/11	4	218.63	4	221.00	212.50	0	5,174	0.00%
2021/08/09	8	231.31	4	223.13	224.50	4	4,917	0.08%
2021/08/06	11	221.36	23.4	230.82	235.50	-12.4	4,776	-0.26%
2021/08/05	2	215.50	2	217.75	214.50	0	4,623	0.00%
2021/08/04	0	0.00	10	221.50	213.00	-10	4,595	-0.22%
2021/08/03	1	217.50	0	0.00	218.50	1	4,574	0.02%
2021/08/02	12	216.21	1	221.00	217.50	11	4,525	0.24%
2021/07/30	1	217.00	4	219.00	209.50	-3	4,446	-0.07%
2021/07/29	4.2	221.55	1	224.00	221.50	3.2	4,380	0.07%
2021/07/28	1	213.00	6.2	211.63	229.50	-5.2	4,271	-0.12%
2021/07/27	5	233.90	5	227.50	222.00	0	4,144	0.00%
2021/07/26	7	247.36	2	248.50	241.50	5	4,021	0.12%
2021/07/23	11	252.68	13.1	247.52	245.00	-2.1	3,947	-0.05%
2021/07/22	9.1	256.20	13	252.54	249.00	-3.9	3,812	-0.10%
2021/07/21	5	245.40	13	244.04	249.50	-8	3,651	-0.22%
2021/07/20	7	230.28	5	230.50	231.50	2	3,471	0.06%
2021/07/19	2	227.00	4	231.38	228.50	-2	3,290	-0.06%
2021/07/16	10	225.70	18.1	230.33	223.50	-8.1	3,201	-0.25%
2021/07/15	5	206.40	8	213.44	221.00	-3	3,013	-0.10%
2021/07/14	5	216.80	5	215.30	201.00	0	2,886	0.00%
2021/07/13	5	219.80	14	227.82	218.50	-9	2,737	-0.33%
2021/07/12	6	219.25	1	218.50	215.00	5	2,507	0.20%
2021/07/09	17	218.20	5	216.90	211.50	12	2,386	0.50%
2021/07/08	6	215.25	36.1	218.85	212.50	-30.1	2,212	-1.36%
2021/07/07	16.1	206.72	6	211.25	201.00	10.1	2,006	0.50%
2021/07/06	14.2	204.67	6	209.58	204.00	8.2	1,898	0.43%
2021/07/05	1	200.00	7	199.86	201.00	-6	1,727	-0.35%
2021/07/02	5	178.50	9	180.11	183.00	-4	1,665	-0.24%
2021/07/01	21	174.83	6	180.25	166.50	15	1,533	0.98%
2021/06/30	3	159.50	18.5	164.92	168.00	-15.5	1,377	-1.13%
2021/06/29	1.5	153.00	1	157.50	153.00	0.5	1,316	0.04%
2021/06/28	4	158.88	1	159.00	157.00	3	1,259	0.24%
2021/06/25	6	149.83	43	154.92	153.00	-37	1,164	-3.18%
2021/06/24	37	151.19	14.4	150.83	150.50	22.6	993	2.27%
2021/06/23	1	134.00	17.2	138.50	138.50	-16.2	754	-2.15%
2021/06/22	0	0.00	9	130.22	126.00	-9	727	-1.24%
2021/06/18	0	0.00	1	129.00	126.00	-1	704	-0.14%
2021/06/17	0	0.00	33	127.15	127.50	-33	696	-4.74%
2021/06/16	0	0.00	5	122.00	122.50	-5	674	-0.74%
2021/06/10	0	0.00	1	119.50	119.00	-1	690	-0.14%
2021/06/08	0	0.00	1	113.50	114.00	-1	696	-0.14%
2021/06/02	0	0.00	2	114.00	112.00	-2	732	-0.27%
2021/05/21	0	0.00	8	106.44	106.50	-8	883	-0.91%
2021/05/11	2	110.00	0	0.00	111.50	2	890	0.22%
2021/05/06	0	0.00	1	114.50	114.00	-1	898	-0.11%
2021/05/05	0	0.00	0	114.00	114.50	0	897	0.00%
2021/05/04	10	112.00	1	117.00	117.00	9	900	1.00%
2021/05/03	29	117.71	0	0.00	116.50	29	891	3.25%
2021/04/29	3	121.50	3	121.50	121.00	0	894	0.00%
2021/04/28	0	0.00	8	122.00	122.00	-8	908	-0.88%
2021/04/27	0	0.00	22	122.39	122.50	-22	934	-2.36%
2021/04/23	1	122.00	0	0.00	123.00	1	943	0.11%
2021/04/22	3	120.50	0	0.00	122.00	3	955	0.31%
2021/04/21	2	126.75	0	0.00	126.00	2	966	0.21%
2021/04/20	0	0.00	21	128.95	127.50	-21	972	-2.16%
2021/04/15	4	124.50	0	0.00	123.50	4	1,074	0.37%
2021/04/14	10	120.00	4	120.00	123.50	6	1,080	0.56%
2021/04/13	7	130.00	2	130.50	125.00	5	1,085	0.46%
2021/04/12	28	131.95	13	132.31	129.50	15	1,081	1.39%
2021/04/09	1	127.00	3	128.00	127.00	-2	1,086	-0.18%
2021/04/08	2	133.00	5.2	128.62	132.50	-3.2	1,060	-0.30%
2021/04/07	2	121.00	0	0.00	121.50	2	1,004	0.20%
2021/04/06	1	121.50	0	0.00	121.50	1	1,027	0.10%
2021/04/01	1	116.00	1	119.50	121.00	0	1,056	0.00%
2021/03/30	3.2	118.44	0	0.00	117.50	3.2	1,052	0.30%
2021/03/18	0	0.00	1	121.00	119.50	-1	1,171	-0.09%
2021/03/17	4	121.00	4	119.50	120.50	0	1,175	0.00%
2021/03/15	0	0.00	3	115.00	115.50	-3	1,172	-0.26%
2021/03/10	2	117.50	0	0.00	117.50	2	1,189	0.17%
2021/03/08	1	118.00	0	0.00	119.50	1	1,206	0.08%
2021/02/25	3	134.00	3	130.83	128.00	0	1,327	0.00%
2021/02/24	0	0.00	2	131.25	130.00	-2	1,288	-0.16%
2021/02/23	2	126.00	1	125.00	124.50	1	1,239	0.08%
2021/02/22	0	0.00	0.1	124.50	124.50	-0.1	1,227	-0.01%
2021/02/19	2	123.50	0	0.00	123.50	2	1,223	0.16%
2021/02/18	1	119.50	0	0.00	122.00	1	1,215	0.08%
2021/02/04	0.1	115.00	0	0.00	114.50	0.1	1,197	0.01%
2021/02/02	0	0.00	1	114.50	115.00	-1	1,210	-0.08%
2021/01/29	2	116.50	0	0.00	113.00	2	1,208	0.17%
2021/01/27	0	0.00	1	121.00	120.50	-1	1,192	-0.08%
2021/01/22	1.1	120.45	0	0.00	122.50	1.1	1,165	0.09%
2021/01/20	0	0.00	3	117.50	119.50	-3	1,128	-0.27%
2021/01/18	0	0.00	1	123.00	125.50	-1	1,090	-0.09%
2021/01/15	1	124.00	0	0.00	123.50	1	1,076	0.09%
2021/01/14	4	127.63	0	0.00	126.50	4	1,057	0.38%
2021/01/12	1	125.00	0	0.00	126.50	1	1,018	0.10%
2021/01/11	0	0.00	3	129.17	128.00	-3	984	-0.30%
2021/01/08	4.1	122.37	1	122.00	123.00	3.1	908	0.34%
2021/01/06	4	120.87	6	118.75	117.50	-2	877	-0.23%
2021/01/05	0	0.00	2	122.75	123.00	-2	853	-0.23%
2021/01/04	0	0.00	2	123.50	124.00	-2	839	-0.24%
2020/12/31	2	119.25	0	0.00	119.00	2	812	0.25%
2020/12/30	1	118.00	0	0.00	119.50	1	802	0.12%
2020/12/29	2	119.75	0	0.00	118.50	2	792	0.25%
2020/12/28	1	119.00	21	116.52	117.50	-20	762	-2.62%
2020/12/25	1	111.50	0	0.00	112.50	1	715	0.14%
2020/12/24	4	112.00	1	112.00	111.50	3	708	0.42%
2020/12/22	12	109.75	1	110.00	106.50	11	695	1.58%
2020/12/18	0	0.00	13	115.69	112.50	-13	671	-1.94%
2020/12/17	0	0.00	7.9	117.53	116.00	-7.9	657	-1.20%
2020/12/16	3	117.00	5	118.00	116.50	-2	638	-0.31%
2020/12/15	20	113.00	22	114.41	113.00	-2	588	-0.34%
2020/12/14	0	0.00	7	110.29	110.00	-7	548	-1.28%
2020/12/09	12	108.75	0	0.00	110.00	12	522	2.30%
2020/12/08	1	111.00	1	109.50	110.00	0	510	0.00%
2020/12/04	1	111.50	21	111.19	109.50	-20	493	-4.05%
2020/12/02	0	0.00	1	108.00	108.50	-1	458	-0.22%
2020/12/01	13	110.92	39	113.44	107.50	-26	440	-5.91%
2020/11/30	22	104.11	0	0.00	104.00	22	310	7.07%
2020/11/26	0	0.00	1	101.00	101.00	-1	282	-0.35%
2020/11/25	6	99.97	0	0.00	99.80	6	272	2.20%
2020/11/24	1	98.10	0	0.00	97.60	1	256	0.39%
2020/11/20	1	95.00	0	0.00	96.50	1	240	0.42%
2020/11/18	1	97.10	4	95.40	94.70	-3	227	-1.32%
2020/11/11	3	95.33	2	95.80	95.20	1	194	0.51%
2020/11/10	0	0.00	1	91.70	91.80	-1	177	-0.56%
2020/10/20	1	87.30	0	0.00	87.80	1	161	0.62%
2020/10/12	1	87.10	0	0.00	87.30	1	156	0.64%
2020/10/08	1	86.90	0	0.00	87.50	1	154	0.65%
2020/07/28	5	79.00	0	0.00	77.40	5	214	2.34%
2020/07/13	0	0.00	3	84.80	84.80	-3	219	-1.36%
2020/07/02	1	88.90	0	0.00	89.10	1	204	0.49%
2020/06/24	1	86.80	0	0.00	87.10	1	208	0.48%
2020/06/23	1	86.70	0	0.00	86.60	1	212	0.47%
2020/06/18	1	87.60	0	0.00	87.80	1	232	0.43%
2020/06/11	0	0.00	5	88.24	85.80	-5	311	-1.60%
2020/06/09	0	0.00	1	88.90	89.20	-1	336	-0.30%
2020/06/08	1	90.20	1	90.80	90.50	0	355	0.00%
2020/06/04	1	87.50	0	0.00	87.20	1	356	0.28%
2020/06/03	1	87.20	0	0.00	87.70	1	362	0.28%
2020/05/28	0	0.00	3	84.03	84.00	-3	364	-0.82%
2020/05/25	0	0.00	5	83.02	83.00	-5	395	-1.26%
2020/05/15	12	83.54	0	0.00	83.20	12	454	2.64%
2020/04/28	0	0.00	8	84.15	84.80	-8	595	-1.34%
2020/04/27	8	83.44	0	0.00	83.80	8	614	1.30%
2020/04/17	0	0.00	1	84.40	83.50	-1	682	-0.15%
2020/03/31	1	76.80	0	0.00	76.80	1	683	0.15%
2020/03/23	0	0.00	1	70.30	69.70	-1	683	-0.15%
2020/03/20	2	72.20	0	0.00	70.60	2	717	0.28%
2020/03/17	0	0.00	50	74.87	76.00	-50	688	-7.26%
2020/03/16	2	82.70	0	0.00	82.10	2	662	0.30%
2020/03/13	50	81.80	50	81.80	85.20	0	656	0.00%
2020/03/12	0	0.00	8	90.84	89.70	-8	632	-1.26%
2020/03/09	3	97.00	0	0.00	96.80	3	605	0.50%
2020/03/05	0	0.00	2	100.50	100.50	-2	592	-0.34%
2020/03/02	1	98.00	0	0.00	98.00	1	584	0.17%
2020/02/26	1	99.90	0	0.00	100.00	1	563	0.18%
2020/02/25	5	100.00	0	0.00	100.50	5	552	0.90%
2020/02/21	3	100.17	1	103.50	103.50	2	538	0.37%
2020/02/14	2	103.00	2	103.00	103.00	0	494	0.00%
2020/02/13	6	102.50	7	102.86	103.00	-1	492	-0.20%
2020/02/12	1	103.50	1	103.00	103.00	0	500	0.00%
2020/02/11	1	102.00	0	0.00	102.00	1	494	0.20%
2020/02/10	2	101.50	1	99.90	100.00	1	487	0.21%
2020/02/06	1	99.40	0	0.00	101.00	1	469	0.21%
2020/02/05	1	100.50	0	0.00	99.40	1	453	0.22%
2020/02/04	3	101.83	0	0.00	100.50	3	445	0.67%
2020/01/31	0	0.00	1	100.00	100.50	-1	416	-0.24%
2020/01/30	51	98.00	1	96.00	95.80	50	398	12.54%
2020/01/20	1	105.00	0	0.00	104.00	1	379	0.26%
2020/01/17	5	100.50	5	101.50	101.50	0	347	0.00%
2020/01/15	0	0.00	1	98.00	98.00	-1	322	-0.31%
2020/01/14	0	0.00	1	98.40	98.20	-1	324	-0.31%
2020/01/08	0	0.00	8	95.40	95.60	-8	339	-2.35%
2020/01/07	1	96.40	0	0.00	95.40	1	342	0.29%
2019/12/31	1	97.30	2	98.10	97.30	-1	347	-0.29%
2019/12/24	2	96.00	0	0.00	96.00	2	340	0.59%
2019/12/17	1	99.70	0	0.00	99.00	1	321	0.31%
2019/12/02	1	91.90	0	0.00	91.90	1	284	0.35%
2019/11/28	0	0.00	2	91.70	91.30	-2	285	-0.70%
2019/11/20	6	93.15	0	0.00	92.60	6	282	2.12%
2019/11/19	1	93.70	0	0.00	93.90	1	278	0.36%
2019/11/18	3	94.00	0	0.00	93.90	3	280	1.07%
2019/11/08	0	0.00	1	96.10	96.00	-1	253	-0.39%
2019/10/18	0	0.00	2	91.10	91.70	-2	225	-0.89%
2019/10/17	2	92.00	0	0.00	92.20	2	209	0.95%
2019/10/15	0	0.00	6	92.77	91.80	-6	209	-2.87%
2019/10/14	6	92.00	0	0.00	93.00	6	207	2.90%
2019/09/25	0	0.00	1	92.00	92.30	-1	195	-0.51%
2019/09/23	1	91.50	0	0.00	91.40	1	193	0.52%
2019/09/20	1	91.50	0	0.00	91.90	1	192	0.52%
2019/09/17	0	0.00	2	90.00	90.40	-2	186	-1.07%
2019/08/22	1	95.40	0	0.00	94.90	1	161	0.62%
2019/08/20	0	0.00	2	94.60	94.20	-2	171	-1.16%
2019/08/08	1	95.40	0	0.00	94.90	1	180	0.55%
2019/08/07	0	0.00	1	95.20	94.90	-1	180	-0.55%
2019/07/25	0	0.00	2	97.10	100.00	-2	185	-1.08%
2019/07/24	2	95.85	0	0.00	96.10	2	176	1.14%
2019/07/15	1	94.00	0	0.00	93.90	1	179	0.56%
2019/07/12	0	0.00	1	94.30	94.90	-1	179	-0.56%
2019/07/09	1	95.30	0	0.00	95.40	1	191	0.52%
2019/07/05	1	96.40	0	0.00	96.40	1	197	0.51%
2019/07/02	1	99.80	0	0.00	100.00	1	190	0.52%
2019/05/23	0	0.00	1	99.60	99.50	-1	274	-0.36%
2019/05/10	1	102.00	0	0.00	102.50	1	377	0.26%
2019/05/09	4	103.25	0	0.00	102.50	4	385	1.04%
2019/05/07	1	105.00	0	0.00	105.00	1	424	0.24%
2019/04/26	2	108.50	0	0.00	108.50	2	442	0.45%
2019/04/23	0	0.00	1	111.00	111.50	-1	431	-0.23%
2019/04/12	0	0.00	1	110.00	109.50	-1	415	-0.24%
2019/04/11	3	109.00	0	0.00	109.50	3	415	0.72%
2019/04/09	0	0.00	1	111.00	111.00	-1	412	-0.24%
2019/04/08	1	110.00	0	0.00	110.00	1	416	0.24%
2019/04/03	1	112.50	0	0.00	112.50	1	415	0.24%
2019/03/25	1	111.00	0	0.00	110.50	1	403	0.25%
2019/03/20	2	114.00	0	0.00	114.00	2	394	0.51%
2019/03/18	0	0.00	1	115.50	115.00	-1	383	-0.26%
2019/03/15	1	114.50	0	0.00	114.50	1	379	0.26%
2019/03/08	8	117.00	0	0.00	118.00	8	358	2.23%
2019/03/07	35	117.07	0	0.00	118.50	35	354	9.86%
2019/02/26	0	0.00	1	118.00	117.50	-1	315	-0.32%
2019/02/21	0	0.00	6	118.17	118.00	-6	291	-2.06%
2019/02/20	0	0.00	17	116.82	118.00	-17	266	-6.38%
2019/02/19	1	113.50	0	0.00	113.00	1	228	0.44%
2019/02/14	0	0.00	2	113.00	113.00	-2	203	-0.98%
2019/02/13	1	111.50	1	112.00	111.00	0	192	0.00%
2019/01/29	0	0.00	6	112.50	109.50	-6	154	-3.89%
2019/01/25	0	0.00	2	106.00	106.00	-2	112	-1.78%
2018/12/24	0	0.00	2	97.00	97.50	-2	86	-2.31%
2018/12/17	5	95.30	1	95.50	95.00	4	88	4.54%
2018/10/31	0	0.00	1	90.40	91.10	-1	127	-0.79%
2018/10/17	1	91.70	0	0.00	91.40	1	145	0.69%
2018/10/11	10	91.60	0	0.00	90.10	10	151	6.59%
2018/10/09	3	96.50	0	0.00	96.20	3	144	2.08%
2018/09/07	5	97.30	0	0.00	98.00	5	230	2.17%
2018/08/28	0	0.00	24	100.00	99.40	-24	326	-7.35%
2018/08/14	2	99.00	0	0.00	99.30	2	479	0.42%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/07/27	2	102.00	0	0.00	102.00	2	473	0.42%
2018/07/06	10	102.00	0	0.00	102.00	10	486	2.06%
2018/07/04	0	0.00	10	110.50	110.50	-10	490	-2.04%
2018/06/26	0	0.00	7	108.50	108.50	-7	462	-1.51%
2018/06/19	0	0.00	5	109.00	109.00	-5	449	-1.11%
2018/06/14	0	0.00	3	114.00	113.00	-3	433	-0.69%
2018/06/04	5	116.00	5	116.50	111.50	0	358	0.00%
2018/06/01	5	112.50	0	0.00	113.00	5	328	1.52%
2018/05/31	2	108.75	5	108.00	111.00	-3	291	-1.03%
2018/05/30	2	103.00	0	0.00	103.00	2	222	0.90%
2018/05/25	0	0.00	1	100.50	100.00	-1	219	-0.46%
2018/05/22	3	99.37	0	0.00	99.10	3	214	1.40%
2018/05/16	0	0.00	2	100.00	100.50	-2	209	-0.96%
2018/05/10	0	0.00	1	102.50	102.00	-1	239	-0.42%
2018/04/24	5	100.00	0	0.00	100.50	5	271	1.84%
2018/04/18	1	104.50	0	0.00	104.00	1	262	0.38%
2018/04/13	0	0.00	1	104.50	105.00	-1	264	-0.38%
2018/04/12	7	103.00	0	0.00	104.00	7	265	2.64%
2018/04/11	1	104.50	0	0.00	105.00	1	257	0.39%
2018/04/03	2	106.75	0	0.00	107.50	2	250	0.80%
2018/04/02	0	108.00	0	0.00	108.50	0	253	0.00%
2018/03/31	0	0.00	2	108.75	109.00	-2	253	-0.79%
2018/03/30	1	106.50	1	108.00	108.00	0	252	0.00%
2018/03/27	0	0.00	2	107.25	107.50	-2	256	-0.78%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/03/16	0	108.00	0	0.00	107.00	0	256	0.00%
2018/03/15	0	0.00	1	108.00	108.00	-1	256	-0.39%
2018/03/09	1	106.00	1	105.00	105.50	0	265	0.00%
2018/03/07	1	108.50	0	0.00	108.50	1	268	0.37%
2018/02/27	1	108.50	0	0.00	107.50	1	357	0.28%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/05	1	111.00	1	112.50	114.00	0	408	0.00%
2018/02/02	0	0.00	2	112.00	112.50	-2	401	-0.50%
2018/01/26	0	0.00	1	113.50	113.00	-1	428	-0.23%
2018/01/25	18	114.17	0	0.00	113.50	18	449	4.00%
2018/01/19	0	0.00	2	111.50	112.50	-2	464	-0.43%
2018/01/09	0	0.00	1	111.50	111.50	-1	491	-0.20%
2018/01/08	0	0.00	1	113.00	113.50	-1	490	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析