商丞 (8277)-元大-敦南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
555張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	11.70	0	0.00	11.90	1	312	0.32%
2024/04/16	0	0.00	5	11.70	11.75	-5	306	-1.63%
2024/04/12	0	0.00	17	12.30	12.20	-17	300	-5.66%
2024/03/20	0	0.00	0	11.75	11.75	0	395	0.00%
2024/03/12	0	0.00	1	12.00	11.90	-1	413	-0.24%
2024/02/26	0	0.00	0.1	11.90	11.90	-0.1	370	-0.02%
2024/01/17	0	0.00	0	11.80	11.65	0	370	0.00%
2023/12/27	0	0.00	2	12.25	12.20	-2	489	-0.41%
2023/12/25	2	12.00	0	0.00	12.60	2	469	0.43%
2023/09/15	0	0.00	10	12.15	12.05	-10	637	-1.57%
2023/09/01	1	11.90	0	0.00	11.95	1	863	0.12%
2023/08/31	10	11.80	0	0.00	12.00	10	866	1.15%
2023/08/30	0	0.00	1	12.15	12.15	-1	874	-0.11%
2023/08/16	1	11.15	0	0.00	11.25	1	1,014	0.10%
2023/08/07	17	12.10	0	0.00	12.50	17	994	1.71%
2023/06/29	0	0.00	1	14.10	13.30	-1	901	-0.11%
2023/06/26	0	0.00	1	12.70	12.80	-1	821	-0.12%
2023/06/21	1	13.25	0	0.00	13.25	1	832	0.12%
2023/06/19	3	13.00	19	12.98	13.05	-16	772	-2.07%
2023/06/16	0	0.00	4	12.06	12.25	-4	695	-0.58%
2023/06/13	1	11.40	0	0.00	11.35	1	643	0.16%
2023/06/08	2	11.85	0	0.00	11.90	2	617	0.32%
2023/06/07	5	11.20	0	0.00	12.25	5	592	0.84%
2023/06/06	0	0.00	1	10.90	11.15	-1	561	-0.18%
2023/06/01	1	11.00	1.2	11.75	11.75	-0.2	466	-0.04%
2023/05/31	0	0.00	3	10.55	10.70	-3	408	-0.73%
2023/05/29	0	0.00	2	9.80	9.80	-2	402	-0.50%
2023/05/03	0	0.00	3	9.90	9.84	-3	434	-0.69%
2023/05/02	3	9.87	0	0.00	9.90	3	434	0.69%
2023/04/21	2	10.10	0	0.00	10.00	2	425	0.47%
2023/04/20	0	0.00	2	10.55	10.30	-2	420	-0.48%
2023/04/13	2	10.70	0	0.00	10.70	2	394	0.51%
2023/04/12	3	10.95	0	0.00	10.95	3	388	0.77%
2023/04/06	0	0.00	1	11.00	11.05	-1	346	-0.29%
2023/03/31	1	11.05	0	0.00	11.00	1	334	0.30%
2023/03/07	0	0.00	1	9.92	9.96	-1	154	-0.65%
2023/03/02	4	9.92	0	0.00	10.10	4	138	2.88%
2023/02/24	0	0.00	6	9.43	9.19	-6	122	-4.92%
2023/02/14	0	8.91	0	0.00	9.33	0	113	0.00%
2023/01/13	4	7.95	0	0.00	7.92	4	79	5.06%
2022/11/21	6	8.45	0	0.00	8.44	6	139	4.30%
2022/05/16	0	0.00	6	9.60	9.60	-6	239	-2.50%
2022/04/18	2	10.75	0	0.00	10.60	2	270	0.74%
2022/04/13	3	11.50	0	0.00	11.55	3	284	1.05%
2022/04/07	0	0.00	1	11.60	11.55	-1	362	-0.28%
2022/03/23	0	0.00	2	12.05	12.00	-2	462	-0.43%
2022/03/14	2	11.90	0	0.00	11.85	2	540	0.37%
2022/03/04	0	0.00	1	12.25	12.20	-1	717	-0.14%
2022/02/24	0	0.00	1	11.85	11.90	-1	813	-0.12%
2022/02/21	1	12.90	0	0.00	12.85	1	841	0.12%
2022/02/18	1	13.10	0	0.00	13.15	1	842	0.12%
2022/02/17	2	13.40	0	0.00	13.25	2	839	0.24%
2022/01/03	5	13.68	0	0.00	13.60	5	909	0.55%
2021/12/28	6	13.91	0	0.00	13.85	6	842	0.71%
2021/12/20	2	13.00	0	0.00	12.95	2	777	0.26%
2021/12/08	1	13.20	0	0.00	13.15	1	717	0.14%
2021/12/02	4	13.15	28	13.40	13.40	-24	625	-3.84%
2021/11/30	5	12.45	0	0.00	12.20	5	551	0.91%
2021/11/25	10	12.55	0	0.00	12.55	10	540	1.85%
2021/11/24	3	12.55	0	0.00	12.55	3	532	0.56%
2021/11/23	10	13.40	0	0.00	13.05	10	519	1.93%
2021/11/16	0	0.00	5	12.20	12.40	-5	432	-1.16%
2021/11/12	0	0.00	15	12.20	12.15	-15	423	-3.54%
2021/10/06	2	10.35	0	0.00	10.15	2	756	0.26%
2021/09/29	8	11.39	0	0.00	11.25	8	975	0.82%
2021/09/28	2	11.70	0	0.00	11.70	2	1,063	0.19%
2021/09/07	1	12.00	0	0.00	12.00	1	1,528	0.07%
2021/09/02	10	12.90	0	0.00	12.80	10	1,543	0.65%
2021/08/16	1	12.15	0	0.00	12.50	1	1,772	0.06%
2021/08/12	1	13.85	0	0.00	13.75	1	1,771	0.06%
2021/08/06	0	0.00	3	15.30	15.00	-3	1,834	-0.16%
2021/08/05	3	15.65	0	0.00	15.70	3	1,843	0.16%
2021/07/30	1	14.40	0	0.00	14.10	1	1,943	0.05%
2021/07/29	0	0.00	1	14.10	14.55	-1	1,976	-0.05%
2021/07/23	3	15.90	0	0.00	15.30	3	2,191	0.14%
2021/07/22	0	0.00	1	15.50	16.10	-1	2,291	-0.04%
2021/07/13	1	15.50	7	16.25	15.50	-6	2,639	-0.23%
2021/07/12	1	15.30	0	0.00	15.60	1	2,625	0.04%
2021/07/09	2	15.83	0	0.00	15.80	2	2,617	0.08%
2021/07/06	4	17.55	1	17.00	16.80	3	2,716	0.11%
2021/07/02	0	0.00	7	15.92	16.10	-7	2,857	-0.24%
2021/07/01	0	0.00	20	16.30	16.10	-20	2,972	-0.67%
2021/06/30	1	15.75	0	0.00	15.80	1	2,971	0.03%
2021/06/29	9	15.93	0	0.00	15.65	9	2,997	0.30%
2021/06/28	20	16.15	30	14.90	16.20	-10	2,915	-0.34%
2021/06/25	30	14.75	2	14.75	14.75	28	2,783	1.01%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/04	1	14.50	0	0.00	14.40	1	2,843	0.04%
2021/06/02	5	15.07	10	15.40	14.90	-5	2,835	-0.18%
2021/06/01	10	14.60	0	0.00	15.70	10	2,800	0.36%
2021/05/27	0	0.00	17	14.50	14.05	-17	2,755	-0.62%
2021/05/26	17	14.40	0	0.00	14.30	17	2,767	0.61%
2021/05/25	0	0.00	10	14.68	14.70	-10	2,755	-0.36%
2021/05/24	0	0.00	35	13.49	13.40	-35	2,770	-1.26%
2021/05/21	0	0.00	18	13.40	13.10	-18	2,779	-0.65%
2021/05/20	0	0.00	4	13.50	12.70	-4	2,821	-0.14%
2021/05/19	57	13.35	0	0.00	13.50	57	2,841	2.01%
2021/05/14	2	12.60	0	0.00	12.60	2	2,796	0.07%
2021/05/13	0	0.00	1	13.10	13.45	-1	2,772	-0.04%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	4	14.55	20	14.85	14.55	-16	2,715	-0.59%
2021/05/10	2	16.00	0	16.30	16.15	2	2,671	0.07%
2021/05/05	2	15.60	0	0.00	15.25	2	2,599	0.08%
2021/05/03	4	18.75	0	0.00	18.70	4	2,514	0.16%
2021/04/29	10	20.40	1	20.10	20.75	9	2,453	0.37%
2021/04/28	21	21.15	2	21.00	22.00	19	2,391	0.79%
2021/04/27	7	20.20	21	20.80	20.80	-14	2,277	-0.61%
2021/04/26	15	18.95	3	18.95	18.95	12	2,148	0.56%
2021/04/23	1	17.00	0	0.00	17.25	1	2,131	0.05%
2021/04/22	9	17.67	15	17.96	16.75	-6	2,141	-0.28%
2021/04/21	12	16.90	0	0.00	17.05	12	2,072	0.58%
2021/04/20	2	15.65	0	0.00	15.50	2	2,068	0.10%
2021/04/19	0	0.00	1	15.55	15.40	-1	2,179	-0.05%
2021/04/16	3	16.20	0.1	16.30	16.00	2.9	2,172	0.13%
2021/04/14	0.1	15.35	1	14.00	14.85	-0.9	2,141	-0.04%
2021/04/13	3	15.57	0	0.00	15.35	3	2,112	0.14%
2021/04/12	1	16.30	10	16.20	16.15	-9	2,057	-0.44%
2021/04/09	1	17.45	10	17.00	17.50	-9	2,006	-0.45%
2021/04/08	30	15.33	0	0.00	15.95	30	1,809	1.66%
2021/04/07	56	14.27	0	0.00	14.50	56	1,749	3.20%
2021/03/29	0	0.00	2	10.75	10.75	-2	1,626	-0.12%
2021/03/22	0	0.00	2	12.00	11.55	-2	1,616	-0.12%
2021/03/17	1	10.50	0	0.00	10.60	1	1,636	0.06%
2021/03/16	0	11.00	0	0.00	10.90	0	1,676	0.00%
2021/03/11	3	10.30	0	0.00	10.30	3	1,745	0.17%
2021/03/09	0	0.00	5	10.25	10.25	-5	1,957	-0.26%
2021/02/24	0	0.00	3	11.90	11.70	-3	1,916	-0.16%
2021/02/22	5	11.70	0	0.00	11.50	5	1,846	0.27%
2021/02/19	0	0.00	2	11.10	11.10	-2	1,791	-0.11%
2021/02/02	5	10.00	0	0.00	10.00	5	1,708	0.29%
2021/01/20	0	0.00	7	11.40	11.15	-7	1,559	-0.45%
2021/01/19	0	0.00	78	12.20	11.85	-78	1,520	-5.13%
2021/01/18	78	11.93	0	0.00	11.95	78	1,467	5.32%
2021/01/15	0	0.00	1	11.50	11.00	-1	1,426	-0.07%
2021/01/12	0	0.00	35	10.76	11.15	-35	1,270	-2.75%
2021/01/11	30	10.15	0	0.00	10.15	30	1,140	2.63%
2021/01/07	1	9.70	0	0.00	9.70	1	1,101	0.09%
2021/01/06	3	9.87	0	0.00	9.52	3	1,094	0.27%
2021/01/05	2	10.03	0	0.00	10.10	2	1,074	0.19%
2021/01/04	2	10.00	0	0.00	10.00	2	1,064	0.19%
2020/12/31	1	10.30	0	0.00	10.30	1	1,034	0.10%
2020/12/29	4	10.90	25	10.75	10.95	-21	961	-2.18%
2020/12/28	20	9.56	0	0.00	9.99	20	854	2.34%
2020/12/10	10	9.00	30	9.20	9.11	-20	775	-2.58%
2020/12/09	30	9.00	0	0.00	9.09	30	725	4.13%
2020/11/25	0	0.00	2	6.99	7.02	-2	334	-0.60%
2020/11/03	2	6.70	0	0.00	6.71	2	337	0.59%
2020/04/28	0	0.00	1	5.43	5.45	-1	165	-0.60%
2020/04/27	1	5.57	0	0.00	5.56	1	172	0.58%
2019/03/27	0	8.50	0	0.00	8.53	0	432	0.00%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/15	6	9.43	6	9.23	9.23	0	391	0.00%
2019/03/14	0	9.14	0	0.00	9.14	0	374	0.00%
2019/03/13	0	9.40	0	0.00	9.42	0	366	0.00%
2019/03/12	0	9.40	0	0.00	9.43	0	342	0.00%
2019/02/22	5	7.35	5	7.47	7.49	0	266	0.00%
2019/02/19	0	0.00	10	7.00	7.14	-10	243	-4.10%
2019/02/15	0	0.00	10	6.88	6.85	-10	232	-4.30%
2019/02/14	1	6.80	1	6.95	6.97	0	227	0.00%
2019/02/13	0	0.00	28	6.60	6.62	-28	202	-13.82%
2019/02/11	0	0.00	8	6.59	6.49	-8	200	-3.99%
2019/01/30	0	0.00	2	6.40	6.40	-2	204	-0.98%
2019/01/29	0	0.00	16	6.46	6.50	-16	202	-7.90%
2019/01/21	0	0.00	4	6.50	6.42	-4	205	-1.95%
2019/01/10	0	0.00	10	6.40	6.35	-10	222	-4.50%
2019/01/09	0	0.00	10	6.30	6.42	-10	223	-4.48%
2019/01/02	3	6.14	0	0.00	6.15	3	241	1.24%
2018/12/27	5	6.19	0	0.00	6.18	5	249	2.00%
2018/12/19	10	6.25	0	0.00	6.23	10	277	3.61%
2018/12/14	20	6.40	0	0.00	6.38	20	276	7.23%
2018/12/13	10	6.44	0	0.00	6.47	10	277	3.60%
2018/12/03	0	0.00	10	7.05	7.05	-10	296	-3.38%
2018/11/26	0	0.00	10	6.66	6.62	-10	267	-3.74%
2018/11/07	0	0.00	27	6.57	6.60	-27	259	-10.41%
2018/11/02	27	6.48	37	6.43	6.32	-10	283	-3.53%
2018/11/01	52	6.31	53	6.31	6.24	-1	284	-0.35%
2018/10/31	1	6.13	0	0.00	6.13	1	282	0.35%
2018/10/30	5	6.00	0	0.00	5.99	5	281	1.77%
2018/10/29	8	6.06	0	0.00	5.99	8	282	2.83%
2018/10/26	9	6.13	0	0.00	6.09	9	285	3.16%
2018/10/25	15	6.20	0	0.00	6.06	15	286	5.24%
2018/10/16	0	0.00	10	6.41	6.32	-10	356	-2.81%
2018/10/12	20	6.05	0	0.00	6.33	20	358	5.57%
2018/10/11	7	6.50	0	0.00	6.43	7	356	1.96%
2018/10/04	0	0.00	1	7.65	7.66	-1	358	-0.28%
2018/09/26	8	7.93	0	0.00	7.95	8	396	2.02%
2018/09/25	0	0.00	20	7.90	7.93	-20	409	-4.89%
2018/09/19	0	0.00	1	8.03	8.03	-1	457	-0.22%
2018/09/17	0	0.00	10	8.11	8.15	-10	486	-2.06%
2018/09/10	6	8.02	11	8.66	7.97	-5	611	-0.82%
2018/09/07	0	0.00	9	8.88	8.76	-9	615	-1.46%
2018/08/28	4	8.98	0	0.00	9.01	4	1,203	0.33%
2018/08/13	11	9.00	0	0.00	9.10	11	1,957	0.56%
2018/07/23	10	9.85	0	0.00	9.77	10	2,413	0.41%
2018/07/20	5	9.85	0	0.00	9.86	5	2,414	0.21%
2018/07/18	10	10.00	0	0.00	9.95	10	2,409	0.41%
2018/07/17	10	10.40	0	0.00	10.15	10	2,407	0.42%
2018/07/16	10	10.20	0	0.00	10.30	10	2,405	0.42%
2018/07/11	2	10.25	2	9.98	9.98	0	2,394	0.00%
2018/07/10	0	10.00	0	0.00	10.10	0	2,394	0.00%
2018/07/06	10	9.66	0	0.00	9.66	10	2,382	0.42%
2018/07/05	10	10.00	0	0.00	9.66	10	2,371	0.42%
2018/07/04	0	0.00	1	10.55	10.20	-1	2,357	-0.04%
2018/07/03	8	11.12	8	10.70	10.70	0	2,347	0.00%
2018/07/02	1	11.00	0	0.00	10.80	1	2,336	0.04%
2018/06/26	10	10.75	0	0.00	10.55	10	2,282	0.44%
2018/06/21	0	0.00	15	11.40	10.95	-15	2,229	-0.67%
2018/06/19	5	10.80	0	0.00	10.60	5	2,165	0.23%
2018/06/15	5	11.60	3	11.50	11.30	2	2,137	0.09%
2018/06/14	8	11.66	0	0.00	11.50	8	2,124	0.38%
2018/06/08	5	13.53	17	13.51	12.65	-12	1,875	-0.64%
2018/06/07	0	0.00	28	14.01	14.05	-28	1,867	-1.50%
2018/06/06	24	13.02	1	12.95	12.80	23	1,734	1.33%
2018/06/05	0	0.00	1	12.55	12.60	-1	1,694	-0.06%
2018/06/01	2	11.75	2	11.75	11.95	0	1,646	0.00%
2018/05/31	8	12.50	11	12.43	12.40	-3	1,625	-0.18%
2018/05/30	2	12.05	0	0.00	12.35	2	1,600	0.12%
2018/05/29	2	12.50	0	0.00	12.60	2	1,570	0.13%
2018/05/25	0	0.00	6	14.33	14.00	-6	1,469	-0.41%
2018/05/24	2	13.95	4	13.73	13.90	-2	1,422	-0.14%
2018/05/23	16	13.05	0	0.00	13.00	16	1,362	1.17%
2018/05/18	0	0.00	2	11.45	11.70	-2	943	-0.21%
2018/05/17	10	11.70	1	11.65	11.70	9	737	1.22%
2018/05/16	3	10.53	0	0.00	10.65	3	604	0.50%
2018/03/23	1	9.43	0	0.00	9.50	1	556	0.18%
2018/03/16	0	9.75	0	0.00	9.66	0	536	0.00%
2018/03/15	0	0.00	1	9.65	9.79	-1	534	-0.19%
2018/03/09	0	9.49	0	0.00	9.49	0	388	0.00%
2018/02/06	0	0.00	10	8.14	8.16	-10	348	-2.87%
2018/01/29	0	0.00	0	9.10	9.15	0	343	-0.01%