日友 (8341)-元大-敦南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
84張
產業
上市綠能環保▼0.06%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	97.60	0	0.00	96.30	0.1	180	0.03%
2024/04/10	0	0.00	1	101.00	101.00	-1	172	-0.58%
2024/04/09	0	0.00	0.1	99.50	99.60	-0.1	171	-0.04%
2024/03/26	3	99.13	0	0.00	98.30	3	165	1.81%
2024/03/20	0	97.00	0	0.00	97.30	0	162	0.01%
2024/03/18	0.1	99.10	0	0.00	98.80	0.1	146	0.03%
2024/03/12	0	104.00	0	0.00	103.50	0	131	0.02%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.01%
2024/03/08	0	100.50	2.2	100.03	100.50	-2.2	126	-1.77%
2024/03/05	0	102.00	0	0.00	101.00	0	124	0.01%
2024/03/04	0	0.00	1.1	103.56	102.00	-1.1	120	-0.93%
2024/02/16	0.1	105.54	0	0.00	105.50	0.1	115	0.12%
2024/01/19	0	108.00	0	0.00	107.50	0	112	0.01%
2024/01/18	0	0.00	2	108.00	107.00	-2	112	-1.78%
2024/01/17	0	0.00	0.4	110.00	108.50	-0.4	114	-0.35%
2024/01/16	0	111.50	0	0.00	111.00	0	114	0.01%
2024/01/12	0	111.50	0	0.00	110.50	0	116	0.01%
2024/01/05	0	0.00	0.2	113.00	113.00	-0.2	142	-0.14%
2024/01/03	0	0.00	0.4	113.00	112.50	-0.4	147	-0.27%
2024/01/02	0	0.00	0.5	114.00	114.00	-0.5	147	-0.34%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	149	0.07%
2023/11/15	0	0.00	1	111.00	114.50	-1	194	-0.51%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.00%
2023/11/03	1	106.00	0	0.00	106.50	1	259	0.38%
2023/10/23	0	106.00	1	105.00	105.00	-1	291	-0.34%
2023/10/20	0.1	106.00	0	0.00	106.00	0.1	299	0.04%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.01%
2023/09/15	0	118.00	0	0.00	116.50	0	341	0.00%
2023/09/13	0	0.00	2	116.00	118.50	-2	348	-0.57%
2023/09/04	0	114.00	0	0.00	114.50	0	410	0.00%
2023/08/29	2	111.00	0	0.00	112.00	2	415	0.48%
2023/08/28	0	112.50	0	0.00	110.50	0	415	0.00%
2023/08/22	1	113.50	0	0.00	114.00	1	408	0.24%
2023/08/18	0.2	115.00	0	0.00	114.00	0.2	402	0.05%
2023/08/17	0	112.00	0	0.00	113.00	0	399	0.00%
2023/08/16	0.2	114.00	0	0.00	113.50	0.2	384	0.04%
2023/08/15	0.2	116.25	0	0.00	116.00	0.2	376	0.05%
2023/08/14	1.1	120.61	0	0.00	121.00	1.1	358	0.31%
2023/08/11	0	131.50	0	0.00	132.00	0	340	0.00%
2023/08/08	0.1	132.50	0	0.00	131.50	0.1	334	0.03%
2023/08/07	0.3	133.50	0	0.00	132.50	0.3	330	0.08%
2023/08/04	0	0.00	3	134.67	135.00	-3	326	-0.92%
2023/08/02	0	0.00	2	134.00	133.50	-2	328	-0.61%
2023/07/28	0.1	135.00	0	0.00	135.00	0.1	315	0.03%
2023/07/27	0	0.00	3	134.00	135.00	-3	314	-0.95%
2023/07/26	1	133.00	4	132.00	132.50	-3	313	-0.96%
2023/07/25	0	0.00	5	132.50	132.50	-5	308	-1.62%
2023/07/24	0.2	134.00	0.1	134.00	133.00	0.1	302	0.03%
2023/07/21	2	135.50	9	135.33	135.50	-7	297	-2.35%
2023/07/20	5	137.20	0	0.00	137.00	5	294	1.70%
2023/07/17	0.4	137.28	2	136.00	137.00	-1.6	295	-0.54%
2023/07/14	0.1	142.50	0	0.00	141.00	0.1	275	0.02%
2023/07/11	0	0.00	2	144.50	144.50	-2	277	-0.72%
2023/07/10	2	142.75	0	0.00	144.00	2	285	0.70%
2023/06/19	9.1	141.67	0	0.00	142.50	9.1	264	3.43%
2023/06/16	9.1	144.39	0	0.00	143.00	9.1	257	3.54%
2023/06/15	0.1	148.50	0	0.00	146.50	0.1	249	0.04%
2023/06/09	1	150.51	0	0.00	151.00	1	220	0.46%
2023/06/08	1.1	154.75	20	151.50	152.00	-18.9	215	-8.78%
2023/06/07	0	158.50	0	0.00	157.00	0	210	0.00%
2023/06/01	1	157.00	0	0.00	157.00	1	228	0.44%
2023/05/31	0	0.00	1	157.00	156.00	-1	241	-0.41%
2023/05/30	0.2	157.50	0	0.00	156.50	0.2	244	0.06%
2023/05/24	0.1	158.50	0	0.00	159.00	0.1	253	0.02%
2023/05/22	0.1	158.50	0	0.00	158.50	0.1	258	0.04%
2023/05/15	0	0.00	1	154.50	155.00	-1	271	-0.37%
2023/05/11	0	157.00	0	0.00	155.00	0	289	0.00%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.00%
2023/05/09	0.1	157.88	0	0.00	156.50	0.1	332	0.02%
2023/05/08	0	160.00	0	0.00	159.50	0	347	0.00%
2023/05/02	0.1	159.00	0	0.00	160.00	0.1	370	0.01%
2023/04/27	0	158.50	0	0.00	158.00	0	374	0.00%
2023/04/26	0.1	157.20	0	0.00	158.50	0.1	377	0.02%
2023/04/25	0.1	159.15	1	161.00	158.00	-0.9	380	-0.25%
2023/04/24	0	0.00	1	161.00	160.00	-1	383	-0.26%
2023/04/21	7.2	157.53	0	0.00	157.50	7.2	387	1.86%
2023/04/17	0	0.00	0.2	168.54	168.50	-0.2	413	-0.04%
2023/04/13	1	168.00	1	169.50	168.50	0	440	0.00%
2023/04/12	0	165.00	0	0.00	165.00	0	451	0.00%
2023/04/10	1	165.50	0	0.00	165.50	1	507	0.20%
2023/03/30	0.1	164.00	0	0.00	164.00	0.1	637	0.01%
2023/03/28	0	166.50	0	0.00	163.50	0	749	0.00%
2023/03/22	0.1	167.00	0	0.00	167.00	0.1	989	0.01%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/14	0	165.00	0	0.00	165.00	0	1,188	0.00%
2023/03/13	0	165.00	0	0.00	165.00	0	1,198	0.00%
2023/03/03	2	171.25	2	170.00	170.50	0	1,164	0.00%
2023/03/02	0	0.00	1	166.50	166.50	-1	1,151	-0.09%
2023/03/01	0	0.00	1	165.50	166.00	-1	1,147	-0.09%
2023/02/23	0.1	165.00	1	166.50	166.00	-0.9	1,143	-0.08%
2023/02/22	1	164.53	0	0.00	164.50	1	1,138	0.09%
2023/02/21	0	166.50	0	0.00	166.50	0	1,135	0.00%
2023/02/20	2	166.49	0	0.00	166.00	2	1,134	0.18%
2023/02/17	0.1	166.50	0	0.00	165.50	0.1	1,132	0.00%
2023/02/16	0.1	167.00	0	0.00	168.00	0.1	1,128	0.01%
2023/02/15	0	0.00	2	166.00	166.50	-2	1,126	-0.18%
2023/02/14	0	0.00	30	167.02	165.50	-30	1,125	-2.66%
2023/02/10	2	167.75	40	168.50	167.00	-38	1,119	-3.39%
2023/02/09	1	177.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	2	176.75	2	177.50	176.50	0	1,102	0.00%
2023/02/07	0	0.00	3	176.67	176.50	-3	1,085	-0.28%
2023/02/06	0	0.00	4	171.13	169.00	-4	1,055	-0.38%
2023/02/03	1	165.50	0	0.00	165.50	1	1,036	0.10%
2023/02/02	1	165.50	0	0.00	166.00	1	1,029	0.10%
2023/02/01	1	167.00	0	0.00	168.00	1	1,021	0.10%
2023/01/31	0	0.00	3	166.67	168.50	-3	1,018	-0.29%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/16	0	0.00	1	163.50	164.50	-1	1,007	-0.10%
2023/01/12	2	160.50	0	0.00	160.00	2	1,012	0.20%
2023/01/11	0	163.50	0	0.00	162.50	0	1,004	0.00%
2023/01/10	1.1	164.11	0	0.00	163.00	1.1	996	0.11%
2023/01/09	1	166.00	1	166.00	166.00	0	991	0.00%
2023/01/06	2	167.50	0	0.00	168.50	2	981	0.20%
2023/01/05	2	169.50	0	0.00	166.50	2	970	0.21%
2023/01/04	0	0.00	1	173.00	171.00	-1	955	-0.10%
2023/01/03	1	173.00	6	172.00	174.00	-5	939	-0.53%
2022/12/30	1	176.00	2	173.51	173.00	-1	920	-0.11%
2022/12/29	7	172.64	19.1	173.49	178.00	-12.1	899	-1.35%
2022/12/26	6	169.42	2	170.75	169.00	4	820	0.49%
2022/12/23	6.1	165.67	10	166.50	162.50	-3.9	787	-0.50%
2022/12/22	3	173.33	0	0.00	175.50	3	745	0.40%
2022/12/21	4	174.75	15	175.90	173.50	-11	721	-1.52%
2022/12/20	6	182.83	3	185.50	180.00	3	678	0.44%
2022/12/19	2	195.50	28.1	194.35	195.00	-26.1	620	-4.20%
2022/12/16	2	182.75	3.1	181.52	182.50	-1.1	549	-0.20%
2022/12/15	0	0.00	76.1	179.30	174.00	-76.1	483	-15.75%
2022/12/14	0	0.00	6	169.58	170.00	-6	417	-1.44%
2022/12/13	0	0.00	34.3	165.38	169.00	-34.3	378	-9.05%
2022/12/12	0	0.00	38.2	151.60	155.50	-38.2	300	-12.72%
2022/12/09	0	145.50	15	144.67	145.00	-15	258	-5.80%
2022/12/08	7	145.36	20	143.50	144.00	-13	252	-5.16%
2022/12/07	6	149.76	14.2	150.69	150.00	-8.2	221	-3.70%
2022/12/06	1	142.50	0	0.00	141.00	1	179	0.56%
2022/12/05	0	141.00	0	0.00	142.00	0	171	0.01%
2022/12/02	0	0.00	5	140.40	140.00	-5	162	-3.08%
2022/11/30	5	139.20	0	0.00	138.50	5	156	3.20%
2022/11/29	1.1	138.00	0	0.00	137.50	1.1	154	0.68%
2022/11/28	1	138.00	0	0.00	138.50	1	153	0.66%
2022/11/25	1	140.00	0	0.00	139.00	1	153	0.65%
2022/11/24	1	140.50	0	0.00	140.00	1	151	0.66%
2022/11/23	0	0.00	3	143.67	142.50	-3	149	-2.01%
2022/11/22	0	137.50	0	0.00	139.50	0	145	0.02%
2022/11/21	4	137.13	0	0.00	137.00	4	144	2.76%
2022/11/17	0	137.00	0	0.00	138.00	0	142	0.00%
2022/11/16	1.1	137.95	0	0.00	136.00	1.1	141	0.75%
2022/11/15	1	137.50	0	0.00	139.00	1	139	0.72%
2022/11/14	1	138.51	0	0.00	139.50	1	137	0.73%
2022/11/11	0.1	136.50	0	0.00	136.00	0.1	135	0.04%
2022/11/10	5	137.20	0	0.00	136.00	5	133	3.76%
2022/11/09	1	139.50	0	0.00	139.50	1	131	0.76%
2022/11/08	1	139.50	0	0.00	139.50	1	131	0.76%
2022/11/07	5	138.20	0	0.00	139.00	5	132	3.78%
2022/11/04	2	139.75	0	0.00	139.00	2	133	1.50%
2022/11/01	3	133.83	0	0.00	133.00	3	141	2.12%
2022/10/28	1	133.50	0	0.00	133.50	1	142	0.70%
2022/10/27	1.1	134.00	0	0.00	136.00	1.1	143	0.73%
2022/10/26	1	136.00	0	0.00	136.00	1	141	0.71%
2022/10/25	1.1	136.59	0	0.00	138.00	1.1	140	0.78%
2022/10/21	2	140.75	0	0.00	139.00	2	139	1.43%
2022/10/20	1	137.50	1	144.00	150.50	0	136	0.00%
2022/10/13	0	142.29	0	0.00	141.00	0	128	0.01%
2022/10/11	0	145.50	0	0.00	144.50	0	127	0.00%
2022/10/07	0.1	149.00	0	0.00	148.00	0.1	129	0.08%
2022/10/05	0.1	151.50	0	0.00	149.50	0.1	133	0.08%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.00%
2022/09/28	3	145.67	0	0.00	145.00	3	124	2.41%
2022/09/27	3.3	148.48	0	0.00	150.00	3.3	119	2.79%
2022/09/26	2.1	154.15	0	0.00	154.00	2.1	110	1.91%
2022/09/22	0.2	163.00	0	0.00	163.50	0.2	105	0.19%
2022/09/21	0	165.00	0	0.00	164.00	0	104	0.00%
2022/09/20	2	165.75	0	0.00	165.00	2	103	1.94%
2022/09/19	0.1	168.95	0	0.00	167.00	0.1	102	0.10%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.00%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.01%
2022/09/13	0	174.00	0	0.00	173.50	0	100	0.00%
2022/09/12	0.1	174.00	0	0.00	173.50	0.1	101	0.10%
2022/09/07	0	171.74	0	0.00	170.50	0	103	0.02%
2022/09/06	0	174.50	0	0.00	173.00	0	103	0.01%
2022/09/05	0	176.80	0	0.00	173.50	0	104	0.02%
2022/09/02	0	178.00	0	0.00	177.00	0	104	0.00%
2022/09/01	0.1	178.00	0	0.00	177.00	0.1	104	0.10%
2022/08/30	0	179.50	0	0.00	180.00	0	103	0.00%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.00%
2022/08/24	0	179.50	0	0.00	179.00	0	104	0.00%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.00%
2022/08/22	0	183.50	0	0.00	182.00	0	106	0.00%
2022/08/17	0	180.00	0	0.00	178.50	0	108	0.00%
2022/08/16	0	179.72	0	0.00	179.00	0	108	0.01%
2022/08/15	0	180.00	0	179.40	180.00	0	108	-0.01%
2022/08/12	0	178.91	0	0.00	178.00	0	108	0.03%
2022/08/11	0	177.50	0	0.00	178.00	0	109	0.01%
2022/08/10	0	178.00	0	178.50	177.00	0	108	0.00%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.00%
2022/08/08	3.2	176.58	0	0.00	175.00	3.2	108	2.95%
2022/08/05	0	182.00	0	0.00	181.50	0	103	0.03%
2022/08/04	1	179.06	0	0.00	181.00	1	104	1.00%
2022/08/03	1	180.53	0	0.00	180.00	1	105	0.99%
2022/08/01	0	185.00	0	0.00	184.00	0	108	0.00%
2022/07/29	2	182.75	0	0.00	184.50	2	110	1.82%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.03%
2022/07/26	0	182.87	0	0.00	181.50	0	113	0.04%
2022/07/25	0	185.14	0	0.00	184.00	0	122	0.03%
2022/07/21	0	184.83	0	0.00	188.00	0	159	0.02%
2022/07/20	0	189.39	0	189.00	184.00	0	171	-0.01%
2022/07/19	0	188.00	0	0.00	189.00	0	174	0.00%
2022/07/18	0	185.00	0	183.33	182.50	0	179	-0.01%
2022/07/15	0	182.06	0	0.00	181.50	0	179	0.03%
2022/07/14	0	184.00	0	187.00	185.00	0	177	0.01%
2022/07/13	2.1	186.07	0	0.00	186.00	2.1	177	1.18%
2022/07/12	0	189.50	0	0.00	189.00	0	177	0.01%
2022/07/11	0	194.50	0	0.00	192.00	0	178	0.01%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.00%
2022/07/06	0	197.00	0	0.00	194.50	0	190	0.01%
2022/07/04	0	197.50	0	0.00	196.50	0	197	0.00%
2022/06/06	0	0.00	0	212.50	211.50	0	201	-0.01%
2022/05/31	8	207.00	0	0.00	206.50	8	202	3.95%
2022/05/27	0.1	207.40	0	0.00	205.50	0.1	200	0.06%
2022/05/24	5	210.00	0	0.00	214.00	5	199	2.51%
2022/05/13	0.1	210.55	0	0.00	210.50	0.1	191	0.05%
2022/05/06	0	0.00	1	223.00	224.00	-1	182	-0.55%
2022/04/29	0	0.00	5	230.00	225.00	-5	178	-2.81%
2022/04/28	3	241.33	11.1	235.92	233.50	-8.1	168	-4.82%
2022/04/27	0	0.00	0.3	227.60	228.50	-0.3	142	-0.18%
2022/04/26	0	0.00	14.7	224.26	226.00	-14.7	131	-11.19%
2022/04/25	0	0.00	7	218.86	218.00	-7	118	-5.90%
2022/04/22	0	0.00	0.1	218.50	218.50	-0.1	114	-0.09%
2022/04/19	2	216.50	0	0.00	217.00	2	106	1.87%
2022/04/14	0	0.00	0.2	221.00	223.00	-0.2	104	-0.14%
2022/04/13	0	0.00	0.5	219.75	220.00	-0.5	102	-0.49%
2022/04/12	0	0.00	1.1	215.95	215.00	-1.1	98	-1.12%
2022/04/11	0	0.00	0.1	211.50	212.50	-0.1	94	-0.11%
2022/04/08	1	210.00	0	0.00	209.00	1	90	1.10%
2022/03/24	1	203.00	0	0.00	203.00	1	76	1.31%
2022/03/23	0	0.00	1	205.00	206.00	-1	75	-1.33%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.01%
2022/03/17	0	198.00	0	0.00	199.00	0	70	0.01%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.01%
2022/03/08	0	197.00	0	0.00	195.50	0	65	0.01%
2022/03/07	0.1	197.50	0	0.00	196.00	0.1	65	0.10%
2022/03/04	0	199.50	0	0.00	198.00	0	64	0.01%
2022/03/03	0	199.50	0	0.00	199.00	0	64	0.01%
2022/03/02	0	199.50	0	0.00	199.00	0	64	0.01%
2022/02/21	0	204.00	0	0.00	203.00	0	63	0.01%
2022/02/18	1	202.50	0	0.00	202.50	1	63	1.57%
2022/02/14	2	203.50	1	202.50	201.50	1	64	1.56%
2022/01/24	0	198.50	0	0.00	199.00	0	63	0.01%
2022/01/20	0	200.89	0	0.00	199.50	0	62	0.06%
2022/01/18	0	201.00	0	0.00	199.50	0	60	0.00%
2022/01/10	0	0.00	0.4	208.00	207.50	-0.4	60	-0.66%
2022/01/06	0	0.00	1.3	205.60	206.00	-1.3	54	-2.28%
2022/01/05	0	201.50	0	0.00	202.00	0	52	0.05%
2021/12/27	0	0.00	0.1	201.50	200.50	-0.1	52	-0.19%
2021/12/24	2	202.00	0	0.00	202.00	2	52	3.80%
2021/12/13	0	199.00	0	0.00	198.50	0	56	0.01%
2021/12/02	0.1	199.50	0	0.00	199.00	0.1	54	0.18%
2021/11/26	0	200.00	0	0.00	200.50	0	54	0.02%
2021/11/24	0	0.00	2	200.50	200.00	-2	55	-3.62%
2021/11/16	1.1	202.50	0	0.00	203.50	1.1	64	1.70%
2021/11/11	0	205.00	0	0.00	205.50	0	78	0.03%
2021/11/10	0	205.50	0	0.00	205.00	0	79	0.03%
2021/11/09	0	203.59	0	0.00	205.50	0	82	0.04%
2021/11/08	1	204.00	0	0.00	203.50	1	85	1.17%
2021/11/04	0	205.00	0	0.00	204.00	0	88	0.01%
2021/11/02	0	203.00	0	0.00	202.00	0	91	0.02%
2021/10/05	0	198.50	0	0.00	200.00	0	104	0.02%
2021/09/30	1	198.00	0	0.00	197.50	1	107	0.95%
2021/09/29	2	199.50	0	0.00	199.00	2	108	1.86%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.02%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.02%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.04%
2021/09/16	0	203.50	0	0.00	204.00	0	129	0.01%
2021/09/14	0.1	204.50	0	0.00	204.00	0.1	135	0.07%
2021/09/13	0	205.00	0	0.00	204.00	0	137	0.02%
2021/09/08	0	0.00	0.2	206.00	204.00	-0.2	144	-0.14%
2021/09/07	1	205.00	0	0.00	204.50	1	145	0.69%
2021/09/06	0	206.00	0	0.00	204.00	0	147	0.01%
2021/08/26	0	203.66	0	0.00	203.00	0	149	0.02%
2021/08/25	0	207.41	0	0.00	205.50	0	152	0.02%
2021/08/20	0	0.00	14.1	212.99	213.50	-14.1	152	-9.25%
2021/08/17	0	205.00	0	0.00	205.00	0	140	0.01%
2021/08/13	0	192.21	0	0.00	192.50	0	135	0.03%
2021/08/12	0.3	195.29	0	0.00	193.00	0.3	133	0.25%
2021/08/11	0	198.00	0	0.00	196.50	0	129	0.01%
2021/08/10	0	199.00	0	0.00	197.50	0	129	0.02%
2021/08/09	0	200.00	0	0.00	199.00	0	131	0.03%
2021/08/04	1.1	204.09	0	0.00	205.00	1.1	138	0.79%
2021/08/02	1	203.50	0	0.00	203.50	1	143	0.70%
2021/07/30	0.1	203.00	0	0.00	203.50	0.1	143	0.03%
2021/07/27	1	204.50	0	0.00	204.50	1	143	0.69%
2021/07/23	1	205.50	0	0.00	205.50	1	147	0.68%
2021/07/20	1	205.00	0	0.00	204.00	1	150	0.67%
2021/07/15	1	205.55	0	0.00	206.50	1	150	0.68%
2021/07/12	0	207.00	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.20	0	0.00	206.00	0	151	0.03%
2021/07/08	1	206.02	0	0.00	205.50	1	151	0.67%
2021/07/07	0.1	207.00	0	0.00	205.50	0.1	153	0.07%
2021/07/06	2.1	205.57	0	0.00	205.50	2.1	153	1.39%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.06%
2021/07/02	1	210.52	0	0.00	212.00	1	149	0.68%
2021/06/30	0	211.00	0	0.00	210.00	0	144	0.01%
2021/06/29	1	209.53	0	0.00	209.50	1	141	0.73%
2021/06/25	1	211.50	0	0.00	210.50	1	135	0.74%
2021/06/24	1	210.50	0	0.00	210.00	1	133	0.75%
2021/06/23	1	210.01	0	0.00	209.00	1	130	0.79%
2021/06/21	0.1	210.50	0	0.00	209.00	0.1	127	0.06%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.08%
2021/06/17	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/16	0	213.50	0	0.00	212.00	0	123	0.02%
2021/06/15	0.1	213.75	0	0.00	212.50	0.1	121	0.06%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.01%
2021/06/09	0	215.50	0	0.00	213.00	0	120	0.01%
2021/06/07	0	217.50	0	0.00	217.00	0	122	0.02%
2021/06/04	0	220.00	0	0.00	219.00	0	122	0.02%
2021/06/03	0	220.50	0	0.00	221.50	0	123	0.00%
2021/06/02	0	215.50	0	0.00	221.50	0	123	0.02%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.02%
2021/05/31	0	215.00	0	0.00	213.50	0	123	0.02%
2021/05/20	0	211.33	0	0.00	209.50	0	124	0.02%
2021/05/18	0	211.00	0	0.00	209.50	0	128	0.02%
2021/05/17	0.1	204.88	0	0.00	204.00	0.1	129	0.07%
2021/05/14	0.1	211.50	0.1	212.00	209.00	0	126	-0.02%
2021/05/13	0	211.75	0	212.00	209.50	0	125	0.02%
2021/05/12	0.1	215.14	5	210.80	212.00	-4.9	122	-4.01%
2021/05/11	0.1	219.87	0	0.00	218.50	0.1	119	0.05%
2021/05/10	0	222.52	0	0.00	222.50	0	117	0.04%
2021/05/06	0	224.00	0	0.00	222.00	0	115	0.02%
2021/05/04	0	0.00	0	224.75	223.50	0	115	0.00%
2021/05/03	0	0.00	0	228.00	227.00	0	115	0.00%
2021/04/28	0	0.00	1	229.00	230.50	-1	112	-0.89%
2021/04/21	1	229.00	0	0.00	227.00	1	110	0.91%
2021/04/16	0	225.00	0	0.00	223.00	0	111	0.01%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.02%
2021/04/13	0	0.00	0	227.00	225.00	0	113	-0.02%
2021/04/12	0	228.70	0	0.00	227.00	0	113	0.02%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.03%
2021/04/06	0	227.00	0	0.00	227.00	0	116	0.02%
2021/03/12	0.2	233.50	0.1	234.00	233.50	0.1	150	0.03%
2021/03/11	0	0.00	0.5	228.50	228.00	-0.5	150	-0.30%
2021/03/05	2	226.00	0	0.00	228.50	2	151	1.32%
2021/02/26	0	220.00	0	0.00	221.50	0	146	0.02%
2021/02/24	0.1	221.00	0	0.00	220.00	0.1	146	0.03%
2021/02/22	0	221.00	0	0.00	221.00	0	147	0.01%
2021/02/18	0.2	219.00	0	0.00	217.50	0.2	146	0.10%
2021/02/17	0.3	218.00	0	0.00	218.00	0.3	145	0.17%
2021/02/05	0	218.00	0	0.00	216.50	0	143	0.02%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.01%
2021/02/03	0	218.00	0	0.00	216.50	0	143	0.01%
2021/02/02	0.1	219.19	0	0.00	217.50	0.1	144	0.04%
2021/02/01	0	0.00	6	220.00	220.00	-6	145	-4.12%
2021/01/29	0.1	218.00	0	0.00	217.50	0.1	146	0.03%
2021/01/28	0.1	217.66	0	0.00	218.00	0.1	151	0.04%
2021/01/26	0.1	219.50	0	0.00	218.50	0.1	155	0.06%
2021/01/25	0.1	221.00	0	0.00	219.00	0.1	154	0.03%
2021/01/20	0	0.00	1	225.50	225.00	-1	157	-0.63%
2021/01/13	2	232.50	3	232.00	231.00	-1	162	-0.62%
2021/01/12	0	0.00	5	231.90	231.50	-5	161	-3.09%
2021/01/11	0	0.00	8	229.06	229.50	-8	162	-4.92%
2021/01/08	0	231.50	0	0.00	230.00	0	162	0.03%
2021/01/07	0.3	228.50	0	0.00	227.00	0.3	162	0.18%
2021/01/06	0.3	230.33	0	0.00	229.00	0.3	165	0.18%
2020/12/25	0.1	231.34	0	0.00	231.00	0.1	180	0.08%
2020/12/18	0.3	236.48	0.2	236.00	237.00	0.1	173	0.03%
2020/12/15	0.1	220.85	0	0.00	219.50	0.1	158	0.04%
2020/12/08	0	219.50	0	0.00	218.50	0	158	0.01%
2020/12/07	0	220.50	0	0.00	220.00	0	155	0.01%
2020/12/04	0.2	222.73	0	0.00	221.00	0.2	153	0.14%
2020/12/03	0	224.50	0	0.00	222.50	0	152	0.01%
2020/12/01	0.1	226.17	0	0.00	226.00	0.1	153	0.09%
2020/11/23	0.5	225.00	0	0.00	226.00	0.5	160	0.31%
2020/11/17	0	225.50	0	0.00	224.50	0	159	0.01%
2020/11/02	0.1	213.00	0	0.00	214.00	0.1	146	0.03%
2020/10/29	0.1	215.17	0	0.00	214.50	0.1	142	0.08%
2020/10/22	1.1	218.73	0	0.00	220.00	1.1	140	0.78%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.04%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/06	0	0.00	1	229.50	230.00	-1	122	-0.81%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.08%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.09%
2020/09/08	0.2	241.00	0	0.00	239.00	0.2	130	0.14%
2020/09/01	0.1	247.00	0	0.00	244.50	0.1	134	0.07%
2020/08/25	1	253.50	0	0.00	253.00	1	137	0.73%
2020/08/19	0.5	257.50	0	0.00	256.00	0.5	133	0.34%
2020/08/10	10	256.00	0	0.00	258.50	10	162	6.17%
2020/08/07	2	256.25	0	0.00	255.50	2	166	1.20%
2020/08/06	0.2	260.00	0	0.00	259.00	0.2	164	0.09%
2020/08/05	2	262.50	0	0.00	260.50	2	164	1.21%
2020/08/04	2	261.50	0	0.00	261.50	2	166	1.20%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/24	2	269.50	19	269.00	268.00	-17	168	-10.11%
2020/07/16	0	0.00	2.1	268.50	268.50	-2.1	178	-1.15%
2020/07/13	0	0.00	1	271.00	271.50	-1	180	-0.55%
2020/07/10	0	0.00	2	264.75	266.00	-2	180	-1.11%
2020/07/08	6	258.33	0.3	262.50	262.50	5.7	179	3.17%
2020/07/07	12	256.13	0	0.00	256.00	12	182	6.59%
2020/07/06	5	255.20	0	0.00	254.50	5	181	2.75%
2020/07/03	3	255.50	0	0.00	255.00	3	181	1.65%
2020/06/30	2	259.00	0	0.00	257.50	2	184	1.08%
2020/06/29	6	258.42	0	0.00	256.50	6	188	3.19%
2020/06/24	0.3	259.50	0	0.00	257.50	0.3	188	0.16%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/09	1	264.00	0	0.00	266.00	1	248	0.40%
2020/06/04	0	0.00	1	268.00	273.00	-1	255	-0.39%
2020/06/03	0	0.00	1	267.00	267.00	-1	257	-0.39%
2020/06/01	1	261.50	0	0.00	263.50	1	254	0.39%
2020/05/22	0	0.00	1	269.50	267.50	-1	266	-0.38%
2020/05/18	0	0.00	2	275.75	277.00	-2	271	-0.74%
2020/05/15	1	267.50	0	0.00	271.00	1	264	0.38%
2020/05/14	0	0.00	1	262.00	260.00	-1	253	-0.39%
2020/05/08	1	250.00	0	0.00	250.00	1	255	0.39%
2020/05/06	1	250.00	0	0.00	250.00	1	266	0.37%
2020/04/29	0	0.00	2	255.75	255.50	-2	314	-0.64%
2020/04/24	0	0.00	0.1	255.00	255.00	-0.1	356	-0.01%
2020/04/15	0	0.00	0.1	248.00	248.00	-0.1	346	-0.01%
2020/04/14	0	0.00	1	240.00	242.50	-1	342	-0.29%
2020/04/10	6	236.17	1.1	235.16	236.50	4.9	340	1.45%
2020/04/09	5	229.00	0	0.00	229.50	5	338	1.48%
2020/04/08	10	227.20	0	0.00	227.50	10	338	2.96%
2020/04/06	2	220.75	0	0.00	222.00	2	340	0.59%
2020/03/30	0	0.00	0.1	225.00	223.50	-0.1	333	-0.02%
2020/03/27	0	0.00	0.1	220.00	219.00	-0.1	331	-0.03%
2020/03/25	1	207.00	0	0.00	206.50	1	326	0.31%
2020/03/23	1	190.00	0	0.00	190.00	1	321	0.31%
2020/03/20	0	0.00	1	196.00	196.00	-1	320	-0.31%
2020/03/19	4	186.88	0	0.00	189.00	4	315	1.27%
2020/03/18	0	0.00	1	209.00	203.00	-1	302	-0.33%
2020/03/17	3	202.02	0	0.00	206.50	3	299	1.01%
2020/03/16	1	217.50	1	215.00	212.00	0	294	0.00%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1	230.00	0	0.00	230.50	1	282	0.35%
2020/03/09	0.1	245.00	0	0.00	244.00	0.1	273	0.04%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.00%
2020/02/21	1	263.00	1	264.00	263.50	0	274	0.00%
2020/02/20	1	260.50	1	259.50	260.50	0	276	0.00%
2020/02/18	0	0.00	1	260.00	260.00	-1	278	-0.36%
2020/02/13	1	260.00	0	0.00	262.00	1	282	0.35%
2020/02/12	1	265.00	1	264.50	262.50	0	286	0.00%
2020/02/04	0	0.00	0.1	267.50	267.50	-0.1	268	-0.04%
2020/02/03	2	271.50	1	263.00	268.50	1	263	0.38%
2020/01/31	0	0.00	0.1	264.50	266.00	-0.1	240	-0.04%
2020/01/30	0	0.00	0.1	261.50	261.50	-0.1	228	-0.05%
2020/01/03	12	241.29	0	0.00	240.00	12	217	5.53%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.06%
2019/11/22	1.1	241.27	0	0.00	242.00	1.1	182	0.60%
2019/11/20	1	245.00	0	0.00	245.50	1	172	0.58%
2019/11/19	1	242.50	0	0.00	244.50	1	170	0.59%
2019/11/14	0.1	254.00	0	0.00	252.00	0.1	156	0.06%
2019/11/12	0.1	255.00	0	0.00	253.00	0.1	152	0.07%
2019/11/11	0	0.00	20	255.25	256.50	-20	150	-13.28%
2019/11/08	0	0.00	1	259.50	259.50	-1	143	-0.70%
2019/10/31	0	0.00	2	262.00	263.00	-2	136	-1.47%
2019/10/30	3	259.83	0	0.00	261.00	3	131	2.29%
2019/10/24	0.2	270.50	0	0.00	269.50	0.2	116	0.13%
2019/10/22	10	271.00	0	0.00	273.50	10	115	8.65%
2019/10/18	1	270.50	0	0.00	270.50	1	117	0.85%
2019/10/07	6	271.17	0	0.00	272.00	6	107	5.59%
2019/10/04	5	270.00	0	0.00	270.50	5	108	4.61%
2019/09/19	0	0.00	22	279.11	279.50	-22	125	-17.50%
2019/09/17	0	0.00	0.1	279.00	278.00	-0.1	129	-0.08%
2019/08/15	0.1	263.00	0	0.00	262.00	0.1	180	0.06%
2019/08/07	1	260.00	1	261.50	262.00	0	208	0.00%
2019/07/24	1	267.00	0	0.00	270.00	1	240	0.42%
2019/07/11	0	0.00	3	270.33	270.00	-3	292	-1.02%
2019/07/03	1	276.00	16	274.97	274.50	-15	337	-4.44%
2019/07/02	22	277.20	5	277.50	278.00	17	337	5.04%
2019/06/27	0	0.00	3	276.83	275.50	-3	337	-0.89%
2019/06/25	2	278.00	0	0.00	278.00	2	333	0.60%
2019/06/24	1	275.50	0	0.00	277.50	1	330	0.30%
2019/06/19	0	0.00	9	269.94	271.00	-9	326	-2.76%
2019/06/14	0	0.00	2	259.00	261.00	-2	325	-0.61%
2019/06/12	0	0.00	1	262.50	264.50	-1	330	-0.30%
2019/06/11	2	269.00	0	0.00	265.50	2	334	0.60%
2019/06/10	4	274.50	0	0.00	269.00	4	337	1.19%
2019/06/06	1	269.00	1	267.00	267.50	0	335	0.00%
2019/06/04	2	270.50	0	0.00	267.00	2	334	0.60%
2019/06/03	1	261.00	0	0.00	266.50	1	332	0.30%
2019/05/31	2	262.00	0	0.00	260.50	2	336	0.59%
2019/05/23	0	0.00	10	272.20	269.00	-10	345	-2.90%
2019/05/22	12	277.00	2	278.25	279.00	10	340	2.94%
2019/05/15	0	0.00	1	271.00	273.00	-1	328	-0.30%
2019/05/14	3	267.17	1	267.00	274.00	2	322	0.62%
2019/05/09	8	262.50	10	259.65	259.00	-2	313	-0.64%
2019/05/08	4	262.00	2	263.50	262.50	2	315	0.63%
2019/04/26	0	0.00	10	267.00	266.00	-10	344	-2.91%
2019/04/25	0	0.00	1	265.00	261.50	-1	349	-0.29%
2019/04/23	0	0.00	5	250.50	248.50	-5	357	-1.40%
2019/04/19	3	250.17	0	0.00	253.00	3	360	0.83%
2019/04/18	1	250.00	0	0.00	249.50	1	356	0.28%
2019/04/16	1	258.50	0	0.00	260.50	1	350	0.29%
2019/04/15	0	0.00	2	262.00	268.50	-2	343	-0.58%
2019/04/12	2	253.00	0.1	252.50	254.00	1.9	325	0.58%
2019/04/11	7	246.00	10	247.35	245.50	-3	313	-0.96%
2019/03/19	3	245.17	0	0.00	244.50	3	296	1.01%
2019/03/14	0.1	244.00	0	0.00	242.00	0.1	286	0.03%
2019/03/07	0	0.00	3	246.00	245.50	-3	287	-1.04%
2019/02/22	9	250.83	0	0.00	254.00	9	281	3.20%
2019/02/21	1	250.00	0	0.00	250.50	1	285	0.35%
2019/01/30	0	0.00	0.1	246.00	246.50	-0.1	264	-0.04%
2019/01/21	0	0.00	1.1	249.86	250.00	-1.1	248	-0.44%
2019/01/17	1	249.00	1.1	247.18	245.00	-0.1	250	-0.04%
2019/01/16	0	0.00	0.1	230.50	231.00	-0.1	237	-0.04%
2019/01/15	21	219.88	22	221.95	225.00	-1	226	-0.44%
2019/01/14	3	213.50	2.1	213.53	214.50	0.9	219	0.42%
2019/01/08	0	0.00	1	205.00	202.00	-1	222	-0.45%
2019/01/07	1	199.50	1	199.50	200.00	0	219	0.00%
2019/01/02	1	201.00	0	0.00	201.00	1	226	0.44%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.03%
2018/12/25	1	204.00	0	0.00	205.50	1	229	0.44%
2018/12/21	5	203.50	0	0.00	202.50	5	233	2.14%
2018/12/18	2	209.50	0	0.00	206.00	2	245	0.81%
2018/11/29	1	219.00	0	0.00	219.00	1	252	0.40%
2018/11/27	0	0.00	218	214.51	214.50	-218	252	-86.27%	大賣/鉅額交易
2018/11/22	10	216.50	0	0.00	214.00	10	249	4.02%
2018/11/20	1	218.50	0	0.00	215.50	1	247	0.40%
2018/11/08	0	0.00	0.1	225.50	226.50	-0.1	294	-0.03%
2018/11/07	0	0.00	1	225.50	225.50	-1	296	-0.34%
2018/11/01	0	0.00	1	224.50	222.00	-1	326	-0.31%
2018/10/29	1	220.00	0	0.00	219.50	1	322	0.31%
2018/10/26	4	220.38	6	228.00	219.50	-2	324	-0.62%
2018/10/24	0	0.00	0.1	222.50	222.50	-0.1	310	-0.03%
2018/10/19	3	201.33	0	0.00	205.50	3	310	0.97%
2018/10/18	6	200.67	0	0.00	202.50	6	308	1.94%
2018/10/16	0	0.00	1	209.00	209.00	-1	314	-0.32%
2018/10/11	7	201.86	0	0.00	204.00	7	318	2.20%
2018/10/08	6	217.50	0	0.00	218.00	6	320	1.87%
2018/10/05	3.1	218.98	0	0.00	217.00	3.1	329	0.94%
2018/10/03	2	223.25	2	225.50	223.00	0	335	0.00%
2018/10/01	1	221.50	0	0.00	222.00	1	336	0.30%
2018/09/28	0.1	224.00	0	0.00	223.00	0.1	337	0.03%
2018/09/26	0	0.00	2.1	227.31	231.50	-2.1	332	-0.63%
2018/09/18	2	207.50	0	0.00	208.00	2	323	0.62%
2018/09/17	2.1	210.74	0	0.00	208.50	2.1	325	0.64%
2018/09/14	1	216.00	0	0.00	216.50	1	325	0.31%
2018/09/13	25	219.76	0	0.00	219.00	25	325	7.68%
2018/09/11	15	221.17	4	224.50	223.50	11	332	3.31%
2018/09/10	5	219.60	0	0.00	219.50	5	336	1.49%
2018/09/07	2	224.25	0	0.00	224.00	2	336	0.59%
2018/09/05	2	229.50	0	0.00	230.00	2	342	0.58%
2018/09/03	4.1	225.99	0	0.00	223.50	4.1	350	1.17%
2018/08/31	8	233.13	0	0.00	230.00	8	353	2.27%
2018/08/29	2	238.50	0	0.00	238.00	2	358	0.56%
2018/08/28	1	239.00	0	0.00	240.00	1	363	0.28%
2018/08/24	1	238.00	0	0.00	240.00	1	355	0.28%
2018/08/22	0.1	242.00	0	0.00	241.50	0.1	357	0.03%
2018/08/21	0	0.00	3	244.17	244.50	-3	356	-0.84%
2018/08/20	1	247.00	1	244.00	243.00	0	350	0.00%
2018/08/15	0.1	251.00	0	0.00	250.00	0.1	336	0.03%
2018/08/14	0	0.00	2	262.00	261.00	-2	321	-0.62%
2018/08/13	0.1	255.00	3	257.00	254.00	-2.9	317	-0.91%
2018/08/10	0	0.00	1.1	266.55	262.00	-1.1	312	-0.35%
2018/08/09	0	0.00	1	254.00	257.50	-1	306	-0.33%
2018/08/08	1	251.00	31	254.15	254.50	-30	301	-9.96%
2018/08/07	0	0.00	3	243.83	241.50	-3	285	-1.05%
2018/08/03	0	0.00	24	237.71	237.50	-24	295	-8.13%
2018/08/01	0	0.00	2	238.50	237.00	-2	291	-0.69%
2018/07/31	0	0.00	2	240.00	239.00	-2	289	-0.69%
2018/07/30	0.1	238.50	2	238.25	237.50	-1.9	290	-0.65%
2018/07/27	0	0.00	2	241.00	240.00	-2	293	-0.68%
2018/07/26	0	0.00	1	240.00	239.00	-1	291	-0.34%
2018/07/25	0	0.00	2	245.00	244.00	-2	287	-0.70%
2018/07/24	0	0.00	4	245.00	246.50	-4	292	-1.37%
2018/07/23	0	0.00	27.1	239.88	247.00	-27.1	296	-9.14%
2018/07/20	0	0.00	9	235.56	235.00	-9	309	-2.91%
2018/07/19	13	235.27	4.1	232.54	231.50	8.9	320	2.78%
2018/07/18	0	0.00	5	235.20	235.50	-5	349	-1.43%
2018/07/17	0	0.00	4.1	230.85	234.50	-4.1	353	-1.16%
2018/07/16	0	0.00	5.1	227.63	227.00	-5.1	365	-1.40%
2018/07/13	0	0.00	12.1	228.55	229.50	-12.1	375	-3.22%
2018/07/12	0	0.00	5.1	221.99	223.50	-5.1	380	-1.34%
2018/07/11	0	0.00	4	217.63	218.50	-4	394	-1.01%
2018/07/10	0	0.00	4	217.50	216.50	-4	401	-1.00%
2018/07/09	0	0.00	3	214.83	214.50	-3	405	-0.74%
2018/07/06	2	210.50	0	0.00	213.00	2	414	0.48%
2018/07/04	0	0.00	1	211.50	211.50	-1	421	-0.24%
2018/07/03	1	211.00	1	211.50	211.50	0	426	0.00%
2018/07/02	2	212.50	1	212.00	212.00	1	431	0.23%
2018/06/29	0	0.00	1	211.00	215.00	-1	433	-0.23%
2018/06/28	0	0.00	3	210.83	209.50	-3	431	-0.70%
2018/06/27	1	209.00	2	210.00	209.50	-1	430	-0.23%
2018/06/26	1	208.00	7	211.07	207.50	-6	430	-1.39%
2018/06/25	0	0.00	2	213.25	210.50	-2	427	-0.47%
2018/06/22	0	0.00	2	212.00	210.50	-2	424	-0.47%
2018/06/21	0	0.00	2	214.25	214.50	-2	423	-0.47%
2018/06/20	0	0.00	3	214.17	213.00	-3	416	-0.72%
2018/06/19	0	0.00	5	215.10	215.50	-5	424	-1.18%
2018/06/15	0	0.00	9	212.50	212.50	-9	423	-2.13%
2018/06/14	0	0.00	3	212.33	212.00	-3	427	-0.70%
2018/06/13	0	0.00	3	213.17	212.50	-3	425	-0.70%
2018/06/12	0	0.00	2	215.00	211.50	-2	423	-0.47%
2018/06/11	0	0.00	3	215.33	213.50	-3	415	-0.72%
2018/06/08	0	0.00	1	216.50	215.00	-1	411	-0.24%
2018/06/07	0	0.00	2	212.50	215.00	-2	407	-0.49%
2018/06/06	0	0.00	2	208.00	212.50	-2	405	-0.49%
2018/06/05	0	0.00	4	208.25	207.50	-4	404	-0.99%
2018/06/04	0	0.00	3	206.00	209.00	-3	401	-0.75%
2018/06/01	0	0.00	3	199.17	199.00	-3	399	-0.75%
2018/05/31	1	197.00	2	198.00	200.00	-1	404	-0.25%
2018/05/30	0	0.00	3	196.00	197.50	-3	403	-0.74%
2018/05/29	2	198.50	1	200.00	197.50	1	402	0.25%
2018/05/24	0	0.00	3	201.00	201.50	-3	413	-0.73%
2018/05/23	15	201.13	3	200.83	200.50	12	417	2.87%
2018/05/22	0	0.00	3	200.17	201.00	-3	419	-0.71%
2018/05/21	0	0.00	9	198.94	198.50	-9	428	-2.10%
2018/05/18	3	197.83	0	0.00	198.00	3	428	0.70%
2018/05/17	0	0.00	2	199.50	200.50	-2	428	-0.47%
2018/05/09	1	191.00	0	0.00	192.00	1	438	0.23%
2018/04/30	0	0.00	20	194.50	195.00	-20	470	-4.25%
2018/04/26	4	191.75	1	192.00	188.50	3	458	0.65%
2018/04/25	1	172.00	0	0.00	182.00	1	438	0.23%
2018/04/24	28.1	179.23	0	0.00	177.50	28.1	430	6.52%
2018/04/20	1.1	190.23	1	193.00	189.00	0.1	397	0.03%
2018/04/19	11	192.00	0	0.00	192.50	11	379	2.90%
2018/04/18	9	197.94	0	0.00	195.00	9	368	2.44%
2018/04/17	2	198.50	0	0.00	196.50	2	355	0.56%
2018/04/16	1	206.00	0	0.00	204.50	1	338	0.30%
2018/04/12	9	211.33	1	213.00	208.50	8	329	2.43%
2018/04/11	3.1	217.68	0	0.00	216.00	3.1	324	0.95%
2018/04/09	1	218.00	0	0.00	216.00	1	318	0.31%
2018/04/02	1	223.50	0	0.00	223.00	1	319	0.31%
2018/03/30	1	229.50	0	0.00	229.50	1	324	0.31%
2018/03/23	3	222.00	0	0.00	224.50	3	355	0.84%
2018/03/22	4	228.00	0	0.00	225.50	4	353	1.13%
2018/03/20	0.1	233.00	0	0.00	231.00	0.1	346	0.03%
2018/02/26	3	231.83	0	0.00	229.50	3	438	0.68%
2018/02/09	3	219.00	0	0.00	225.00	3	486	0.62%
2018/02/08	0.1	226.00	0	0.00	224.50	0.1	499	0.02%
2018/02/06	7	225.93	25	220.72	224.00	-18	518	-3.47%
2018/02/05	2	228.50	0	0.00	234.00	2	512	0.39%
2018/01/29	10	226.55	0	0.00	224.00	10	541	1.85%
2018/01/26	4	231.50	0	0.00	233.00	4	551	0.72%
2018/01/25	7	240.43	0	0.00	239.50	7	576	1.22%
2018/01/24	7	244.71	0	0.00	245.50	7	585	1.20%
2018/01/23	1	248.00	0	0.00	248.50	1	582	0.17%
2018/01/22	1	248.00	0	0.00	250.00	1	582	0.17%
2018/01/17	0.1	250.00	0	0.00	248.00	0.1	575	0.01%
2018/01/15	0	255.00	0	0.00	254.50	0	582	0.01%
2018/01/12	0	0.00	3	253.50	258.50	-3	589	-0.51%
2018/01/05	3	260.00	3	262.00	260.00	0	585	0.00%